Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.72 | 28.72 | 27.45 | 27.61 | 728.6K |
| 09:35 | 27.50 | 27.50 | 26.55 | 26.82 | 1,000.0K |
| 09:40 | 26.68 | 27.15 | 26.43 | 27.08 | 833.5K |
| 09:45 | 27.11 | 27.94 | 27.11 | 27.81 | 525.4K |
| 09:50 | 27.80 | 28.29 | 27.80 | 28.12 | 307.8K |
| 09:55 | 28.08 | 28.62 | 28.08 | 28.57 | 356.6K |
| 10:00 | 28.59 | 29.23 | 28.59 | 28.90 | 392.8K |
| 10:05 | 28.89 | 29.01 | 28.65 | 28.88 | 210.7K |
| 10:10 | 28.89 | 29.62 | 28.89 | 29.62 | 304.3K |
| 10:15 | 29.52 | 29.96 | 29.46 | 29.79 | 475.6K |
| 10:20 | 29.75 | 29.89 | 29.58 | 29.88 | 356.3K |
| 10:25 | 29.87 | 30.12 | 29.71 | 29.75 | 336.5K |
| 10:30 | 29.76 | 29.84 | 29.62 | 29.79 | 131.4K |
| 10:35 | 29.76 | 29.82 | 29.68 | 29.68 | 190.2K |
| 10:40 | 29.67 | 29.72 | 29.56 | 29.58 | 151.3K |
| 10:45 | 29.58 | 29.77 | 29.58 | 29.67 | 97.8K |
| 10:50 | 29.67 | 29.89 | 29.67 | 29.88 | 180.6K |
| 10:55 | 29.84 | 29.95 | 29.74 | 29.95 | 101.1K |
| 11:00 | 29.93 | 29.98 | 29.77 | 29.85 | 151.9K |
| 11:05 | 29.85 | 29.90 | 29.61 | 29.66 | 116.1K |
| 11:10 | 29.66 | 29.76 | 29.55 | 29.65 | 137.3K |
| 11:15 | 29.65 | 29.82 | 29.65 | 29.79 | 77.2K |
| 11:20 | 29.80 | 29.96 | 29.70 | 29.93 | 95.6K |
| 11:25 | 29.92 | 30.14 | 29.92 | 30.09 | 130.4K |
| 13:00 | 30.02 | 30.09 | 29.63 | 29.75 | 151.7K |
| 13:05 | 29.77 | 29.95 | 29.77 | 29.93 | 80.0K |
| 13:10 | 29.92 | 30.04 | 29.87 | 30.03 | 70.0K |
| 13:15 | 30.04 | 30.15 | 29.99 | 30.09 | 199.1K |
| 13:20 | 30.15 | 30.15 | 30.04 | 30.04 | 129.2K |
| 13:25 | 30.05 | 30.10 | 30.01 | 30.10 | 56.7K |
| 13:30 | 30.07 | 30.33 | 30.05 | 30.32 | 102.8K |
| 13:35 | 30.33 | 30.58 | 30.33 | 30.58 | 216.9K |
| 13:40 | 30.52 | 30.76 | 30.40 | 30.49 | 160.0K |
| 13:45 | 30.50 | 30.65 | 30.46 | 30.65 | 138.0K |
| 13:50 | 30.65 | 30.70 | 30.55 | 30.56 | 174.3K |
| 13:55 | 30.52 | 30.62 | 30.45 | 30.45 | 83.9K |
| 14:00 | 30.45 | 30.56 | 30.42 | 30.56 | 72.6K |
| 14:05 | 30.55 | 30.62 | 30.39 | 30.59 | 109.8K |
| 14:10 | 30.62 | 30.74 | 30.58 | 30.70 | 85.2K |
| 14:15 | 30.70 | 30.71 | 30.61 | 30.70 | 166.7K |
| 14:20 | 30.71 | 30.73 | 30.54 | 30.54 | 92.4K |
| 14:25 | 30.58 | 30.62 | 30.52 | 30.55 | 141.5K |
| 14:30 | 30.56 | 30.71 | 30.56 | 30.69 | 101.7K |
| 14:35 | 30.71 | 30.85 | 30.69 | 30.76 | 279.0K |
| 14:40 | 30.75 | 30.75 | 30.51 | 30.63 | 133.8K |
| 14:45 | 30.64 | 30.67 | 30.54 | 30.56 | 170.5K |
| 14:50 | 30.57 | 30.67 | 30.57 | 30.63 | 184.7K |
| 14:55 | 30.64 | 30.64 | 30.57 | 30.61 | 42.9K |