Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.15 36.89 36.15 36.74 937.0K
09:35 36.69 37.29 36.69 37.29 212.7K
09:40 37.29 37.42 37.27 37.34 191.6K
09:45 37.35 37.45 37.15 37.29 247.1K
09:50 37.24 37.24 36.92 37.05 218.2K
09:55 37.05 37.05 36.82 36.88 161.2K
10:00 36.85 36.97 36.83 36.83 107.5K
10:05 36.82 36.83 36.54 36.65 323.9K
10:10 36.64 36.69 36.45 36.49 159.0K
10:15 36.49 36.70 36.46 36.48 295.9K
10:20 36.49 36.49 36.24 36.27 324.7K
10:25 36.40 36.75 36.27 36.75 122.8K
10:30 36.73 36.81 36.58 36.59 159.9K
10:35 36.60 36.67 36.52 36.52 65.8K
10:40 36.54 36.57 36.47 36.47 56.3K
10:45 36.45 36.66 36.45 36.52 52.9K
10:50 36.52 36.52 36.31 36.32 131.3K
10:55 36.33 36.34 36.31 36.31 45.5K
11:00 36.32 36.39 36.31 36.32 50.1K
11:05 36.32 36.41 36.32 36.41 60.8K
11:10 36.42 36.42 36.17 36.22 265.2K
11:15 36.22 36.24 35.92 35.98 472.4K
11:20 35.94 36.09 35.89 35.89 217.5K
11:25 35.89 35.99 35.84 35.85 87.2K
13:00 35.88 36.02 35.81 35.94 192.9K
13:05 35.91 35.94 35.79 35.79 62.8K
13:10 35.79 35.84 35.79 35.82 66.3K
13:15 35.83 35.85 35.77 35.79 78.3K
13:20 35.79 35.82 35.60 35.60 193.0K
13:25 35.62 35.73 35.58 35.71 112.1K
13:30 35.68 35.74 35.62 35.74 156.9K
13:35 35.75 35.84 35.74 35.84 39.8K
13:40 35.82 35.98 35.74 35.75 103.3K
13:45 35.74 35.85 35.73 35.83 18.6K
13:50 35.83 35.97 35.81 35.89 58.1K
13:55 35.89 35.89 35.76 35.78 60.9K
14:00 35.79 35.84 35.69 35.74 76.6K
14:05 35.77 36.05 35.77 35.90 84.5K
14:10 35.92 35.92 35.79 35.83 30.8K
14:15 35.84 35.85 35.79 35.82 32.2K
14:20 35.83 35.83 35.67 35.68 92.4K
14:25 35.68 35.81 35.62 35.75 59.1K
14:30 35.80 35.89 35.75 35.83 57.0K
14:35 35.87 35.98 35.82 35.88 65.0K
14:40 35.85 35.92 35.77 35.81 142.3K
14:45 35.81 35.85 35.79 35.83 132.4K
14:50 35.82 35.85 35.75 35.78 129.1K
14:55 35.75 35.79 35.75 35.77 48.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar