Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.62 37.92 37.31 37.59 285.0K
09:35 37.55 37.86 37.54 37.67 178.1K
09:40 37.62 37.78 37.59 37.69 127.2K
09:45 37.70 37.74 37.63 37.74 91.3K
09:50 37.75 38.09 37.75 38.08 209.6K
09:55 38.06 38.12 37.89 38.07 134.5K
10:00 38.09 38.12 37.98 37.99 100.8K
10:05 37.96 38.05 37.94 38.00 80.6K
10:10 37.99 38.19 37.99 38.15 139.1K
10:15 38.19 38.46 38.13 38.44 366.4K
10:20 38.46 38.55 38.36 38.55 209.2K
10:25 38.55 38.60 38.35 38.45 243.8K
10:30 38.42 38.61 38.40 38.59 162.9K
10:35 38.58 38.58 38.39 38.39 132.8K
10:40 38.39 38.46 38.31 38.45 90.2K
10:45 38.45 38.54 38.39 38.41 141.2K
10:50 38.41 38.45 38.34 38.43 37.6K
10:55 38.46 38.50 38.34 38.34 56.9K
11:00 38.39 38.45 38.32 38.44 88.7K
11:05 38.43 38.45 38.33 38.38 40.5K
11:10 38.36 38.45 38.35 38.43 63.6K
11:15 38.36 38.36 38.23 38.23 110.2K
11:20 38.23 38.25 38.19 38.24 36.2K
11:25 38.24 38.25 38.10 38.12 67.7K
13:00 38.12 38.12 38.00 38.02 57.7K
13:05 38.03 38.05 37.99 38.00 44.1K
13:10 38.00 38.00 37.93 37.96 48.1K
13:15 37.95 37.97 37.91 37.96 41.9K
13:20 37.93 37.93 37.88 37.92 32.7K
13:25 37.94 37.96 37.89 37.92 44.9K
13:30 37.91 37.97 37.88 37.92 33.3K
13:35 37.89 37.89 37.78 37.79 49.5K
13:40 37.79 37.90 37.79 37.85 55.0K
13:45 37.90 37.97 37.88 37.95 43.9K
13:50 37.92 37.99 37.92 37.96 20.9K
13:55 37.96 37.99 37.91 37.91 25.3K
14:00 37.90 37.95 37.87 37.87 44.9K
14:05 37.87 37.95 37.81 37.82 23.7K
14:10 37.82 37.85 37.79 37.82 41.9K
14:15 37.83 37.83 37.77 37.81 45.7K
14:20 37.79 37.90 37.79 37.83 48.7K
14:25 37.83 37.84 37.81 37.83 26.6K
14:30 37.82 37.89 37.80 37.83 27.6K
14:35 37.82 37.83 37.76 37.81 55.6K
14:40 37.81 37.86 37.80 37.86 70.9K
14:45 37.88 37.97 37.88 37.95 85.4K
14:50 37.93 37.99 37.92 37.97 142.3K
14:55 37.98 38.09 37.97 38.02 59.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar