Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.14 38.16 37.54 37.56 442.7K
09:35 37.62 37.88 37.58 37.62 423.0K
09:40 37.67 37.77 37.44 37.49 329.5K
09:45 37.52 37.77 37.51 37.69 261.4K
09:50 37.69 37.92 37.69 37.82 199.2K
09:55 37.86 37.86 37.54 37.62 725.5K
10:00 37.62 37.62 37.39 37.45 660.0K
10:05 37.46 37.50 37.40 37.40 143.2K
10:10 37.40 37.40 37.14 37.14 247.3K
10:15 37.15 37.21 36.92 36.95 369.6K
10:20 36.96 37.15 36.96 37.07 142.1K
10:25 37.06 37.08 36.72 36.75 441.1K
10:30 36.79 36.89 36.74 36.75 147.6K
10:35 36.74 36.81 36.63 36.65 183.1K
10:40 36.65 36.69 36.57 36.66 195.2K
10:45 36.67 36.71 36.65 36.66 106.3K
10:50 36.65 36.73 36.62 36.62 98.9K
10:55 36.62 36.81 36.55 36.73 113.0K
11:00 36.71 36.82 36.67 36.72 80.9K
11:05 36.70 36.75 36.59 36.70 189.0K
11:10 36.69 36.82 36.62 36.82 75.8K
11:15 36.86 37.04 36.82 36.95 94.0K
11:20 36.94 37.03 36.73 36.77 58.8K
11:25 36.78 36.96 36.78 36.90 45.5K
13:00 36.90 37.17 36.85 37.17 87.3K
13:05 37.15 37.25 37.04 37.25 78.2K
13:10 37.23 37.27 37.02 37.25 97.8K
13:15 37.25 37.29 37.14 37.18 71.4K
13:20 37.05 37.22 37.02 37.21 19.9K
13:25 37.21 37.23 37.10 37.10 25.8K
13:30 37.15 37.20 37.09 37.10 117.0K
13:35 37.10 37.19 37.03 37.16 18.4K
13:40 37.17 37.22 37.15 37.17 29.7K
13:45 37.19 37.20 37.11 37.19 34.2K
13:50 37.19 37.22 37.13 37.21 30.3K
13:55 37.21 37.29 37.17 37.29 36.8K
14:00 37.27 37.40 37.19 37.40 54.7K
14:05 37.39 37.78 37.39 37.66 164.4K
14:10 37.66 37.77 37.64 37.77 55.9K
14:15 37.76 37.86 37.75 37.80 100.4K
14:20 37.80 37.95 37.72 37.85 114.4K
14:25 37.85 37.86 37.70 37.72 126.6K
14:30 37.68 37.95 37.68 37.84 127.3K
14:35 37.82 37.89 37.80 37.82 41.0K
14:40 37.82 37.87 37.81 37.86 76.8K
14:45 37.86 37.90 37.80 37.90 93.3K
14:50 37.89 37.89 37.83 37.89 74.2K
14:55 37.88 37.89 37.87 37.89 49.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar