Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.74 42.22 41.59 42.00 461.3K
09:35 41.99 42.69 41.99 42.65 491.7K
09:40 42.58 42.68 42.33 42.35 278.4K
09:45 42.31 42.31 41.99 42.07 234.1K
09:50 42.07 42.29 41.92 42.29 217.9K
09:55 42.25 42.25 41.97 41.97 97.2K
10:00 41.96 42.12 41.96 42.12 86.3K
10:05 42.12 42.46 42.07 42.30 192.3K
10:10 42.30 42.55 42.30 42.39 138.8K
10:15 42.39 42.46 42.31 42.31 51.1K
10:20 42.31 42.39 42.12 42.12 57.3K
10:25 42.15 42.27 42.10 42.17 58.6K
10:30 42.17 42.31 42.11 42.31 49.3K
10:35 42.31 42.31 42.22 42.22 42.3K
10:40 42.25 42.32 42.25 42.32 68.7K
10:45 42.32 42.42 42.27 42.42 36.3K
10:50 42.42 42.42 42.22 42.22 43.0K
10:55 42.21 42.21 42.02 42.02 124.2K
11:00 42.02 42.22 42.00 42.01 124.1K
11:05 42.01 42.20 42.00 42.00 37.3K
11:10 42.02 42.19 41.99 42.05 68.7K
11:15 42.02 42.15 42.02 42.09 55.2K
11:20 42.15 42.15 41.91 41.91 91.9K
11:25 41.90 42.01 41.88 41.95 32.7K
13:00 41.95 42.02 41.82 41.82 70.7K
13:05 41.85 41.90 41.82 41.89 68.7K
13:10 41.89 42.06 41.86 41.95 45.4K
13:15 41.95 41.95 41.86 41.90 114.3K
13:20 41.90 41.90 41.70 41.70 141.9K
13:25 41.70 41.77 41.62 41.71 117.9K
13:30 41.71 41.84 41.69 41.82 89.5K
13:35 41.76 41.81 41.71 41.73 42.6K
13:40 41.73 41.89 41.70 41.81 112.0K
13:45 41.82 42.02 41.82 41.86 70.2K
13:50 41.86 42.00 41.73 41.85 66.4K
13:55 41.85 41.85 41.65 41.65 229.5K
14:00 41.65 41.68 41.57 41.68 242.5K
14:05 41.69 41.92 41.65 41.79 47.9K
14:10 41.81 41.81 41.69 41.69 36.1K
14:15 41.69 41.69 41.63 41.66 23.4K
14:20 41.66 41.66 41.65 41.65 57.5K
14:25 41.65 41.67 41.65 41.67 48.4K
14:30 41.65 41.92 41.62 41.77 204.5K
14:35 41.79 41.83 41.62 41.62 37.6K
14:40 41.62 41.65 41.47 41.47 225.3K
14:45 41.45 41.65 41.37 41.37 212.0K
14:50 41.37 41.53 41.34 41.37 231.9K
14:55 41.42 41.43 41.34 41.35 97.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar