Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.69 43.87 42.96 43.00 1,973.2K
09:35 42.99 43.18 42.89 43.17 859.1K
09:40 43.09 43.16 42.85 42.95 637.5K
09:45 42.95 42.95 42.69 42.85 821.5K
09:50 42.72 42.74 42.31 42.55 914.6K
09:55 42.70 43.01 42.54 42.55 344.3K
10:00 42.54 42.73 42.41 42.69 228.2K
10:05 42.68 42.92 42.62 42.82 176.1K
10:10 42.85 42.89 42.59 42.59 245.7K
10:15 42.59 42.77 42.39 42.48 205.9K
10:20 42.48 42.49 42.31 42.35 607.8K
10:25 42.35 42.69 42.35 42.62 133.4K
10:30 42.46 42.71 42.46 42.71 90.7K
10:35 42.69 42.78 42.50 42.62 122.9K
10:40 42.62 42.75 42.55 42.65 106.3K
10:45 42.65 42.85 42.52 42.77 174.4K
10:50 42.83 42.89 42.69 42.82 48.8K
10:55 42.82 42.89 42.79 42.89 46.8K
11:00 42.89 42.89 42.75 42.76 94.6K
11:05 42.76 42.79 42.45 42.59 198.2K
11:10 42.59 42.66 42.54 42.54 70.2K
11:15 42.54 42.55 42.39 42.39 155.0K
11:20 42.39 42.46 42.32 42.43 184.1K
11:25 42.43 42.66 42.43 42.61 35.9K
13:00 42.61 42.69 42.43 42.50 102.6K
13:05 42.49 42.70 42.49 42.54 69.6K
13:10 42.73 42.93 42.52 42.79 159.5K
13:15 42.80 42.85 42.55 42.55 102.6K
13:20 42.55 42.79 42.55 42.68 61.8K
13:25 42.58 42.68 42.49 42.49 105.4K
13:30 42.49 42.58 42.46 42.58 42.9K
13:35 42.51 42.51 42.31 42.35 274.6K
13:40 42.32 42.38 42.31 42.38 91.3K
13:45 42.35 42.46 42.35 42.39 69.9K
13:50 42.38 42.38 42.31 42.32 103.4K
13:55 42.31 42.32 42.16 42.16 236.1K
14:00 42.16 42.29 42.15 42.23 107.4K
14:05 42.29 42.29 42.19 42.22 83.1K
14:10 42.19 42.19 42.05 42.05 179.3K
14:15 42.05 42.05 41.85 41.98 276.4K
14:20 41.98 42.05 41.92 42.02 76.0K
14:25 42.02 42.02 41.84 41.84 180.7K
14:30 41.85 41.89 41.81 41.82 146.4K
14:35 41.82 41.89 41.59 41.73 330.4K
14:40 41.75 41.75 41.52 41.72 505.3K
14:45 41.72 41.72 41.54 41.54 345.9K
14:50 41.54 41.72 41.51 41.72 371.2K
14:55 41.71 41.73 41.69 41.72 120.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar