Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.14 | 39.19 | 38.89 | 39.02 | 408.0K |
| 09:35 | 38.95 | 39.81 | 38.89 | 39.72 | 702.3K |
| 09:40 | 39.70 | 39.70 | 39.27 | 39.37 | 482.9K |
| 09:45 | 39.39 | 39.50 | 39.22 | 39.45 | 230.8K |
| 09:50 | 39.37 | 39.39 | 39.02 | 39.09 | 245.0K |
| 09:55 | 39.08 | 39.14 | 38.73 | 38.75 | 231.5K |
| 10:00 | 38.87 | 38.87 | 38.45 | 38.65 | 312.0K |
| 10:05 | 38.65 | 38.69 | 38.40 | 38.65 | 177.9K |
| 10:10 | 38.65 | 38.72 | 38.57 | 38.65 | 108.7K |
| 10:15 | 38.65 | 38.98 | 38.58 | 38.98 | 176.2K |
| 10:20 | 39.02 | 39.15 | 38.89 | 38.92 | 180.2K |
| 10:25 | 38.97 | 39.00 | 38.81 | 38.99 | 149.9K |
| 10:30 | 38.94 | 39.21 | 38.92 | 38.99 | 93.8K |
| 10:35 | 38.99 | 39.07 | 38.94 | 39.06 | 57.3K |
| 10:40 | 39.02 | 39.04 | 38.64 | 38.69 | 190.0K |
| 10:45 | 38.75 | 38.92 | 38.65 | 38.85 | 70.4K |
| 10:50 | 38.90 | 39.13 | 38.90 | 39.13 | 115.1K |
| 10:55 | 39.15 | 39.30 | 39.07 | 39.14 | 129.0K |
| 11:00 | 39.07 | 39.30 | 38.97 | 39.05 | 120.7K |
| 11:05 | 39.13 | 39.13 | 38.97 | 39.09 | 82.6K |
| 11:10 | 39.09 | 39.26 | 39.02 | 39.23 | 140.7K |
| 11:15 | 39.22 | 39.41 | 39.08 | 39.10 | 194.8K |
| 11:20 | 39.07 | 39.15 | 39.04 | 39.08 | 64.3K |
| 11:25 | 39.08 | 39.22 | 39.02 | 39.09 | 69.8K |
| 13:00 | 39.15 | 39.23 | 38.89 | 38.99 | 125.3K |
| 13:05 | 38.93 | 39.01 | 38.92 | 39.01 | 49.4K |
| 13:10 | 39.03 | 39.62 | 38.94 | 39.25 | 330.7K |
| 13:15 | 39.23 | 39.45 | 39.23 | 39.37 | 138.8K |
| 13:20 | 39.36 | 39.50 | 39.33 | 39.42 | 136.1K |
| 13:25 | 39.41 | 39.49 | 39.37 | 39.40 | 125.3K |
| 13:30 | 39.41 | 39.49 | 39.38 | 39.45 | 109.6K |
| 13:35 | 39.40 | 39.40 | 39.12 | 39.32 | 165.8K |
| 13:40 | 39.37 | 39.42 | 39.12 | 39.23 | 122.2K |
| 13:45 | 39.24 | 39.36 | 39.22 | 39.26 | 48.2K |
| 13:50 | 39.34 | 39.35 | 39.23 | 39.28 | 69.0K |
| 13:55 | 39.28 | 39.39 | 39.18 | 39.39 | 137.1K |
| 14:00 | 39.39 | 39.52 | 39.37 | 39.44 | 203.7K |
| 14:05 | 39.44 | 39.49 | 39.23 | 39.29 | 99.7K |
| 14:10 | 39.35 | 39.42 | 39.31 | 39.36 | 52.1K |
| 14:15 | 39.36 | 39.42 | 39.29 | 39.39 | 121.0K |
| 14:20 | 39.39 | 39.39 | 39.25 | 39.28 | 90.0K |
| 14:25 | 39.28 | 39.52 | 39.27 | 39.42 | 100.0K |
| 14:30 | 39.43 | 39.60 | 39.43 | 39.51 | 132.4K |
| 14:35 | 39.59 | 39.65 | 39.52 | 39.56 | 117.0K |
| 14:40 | 39.56 | 39.77 | 39.52 | 39.75 | 180.1K |
| 14:45 | 39.75 | 39.95 | 39.74 | 39.83 | 275.6K |
| 14:50 | 39.86 | 39.86 | 39.69 | 39.75 | 227.1K |
| 14:55 | 39.75 | 39.82 | 39.75 | 39.81 | 107.4K |