Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.23 | 38.31 | 37.54 | 37.82 | 1,001.5K |
| 09:35 | 37.84 | 37.96 | 37.69 | 37.92 | 551.2K |
| 09:40 | 37.92 | 38.15 | 37.59 | 38.08 | 631.8K |
| 09:45 | 38.08 | 38.56 | 38.08 | 38.46 | 337.5K |
| 09:50 | 38.49 | 38.67 | 38.46 | 38.46 | 296.0K |
| 09:55 | 38.42 | 38.58 | 38.38 | 38.55 | 136.1K |
| 10:00 | 38.54 | 38.59 | 38.24 | 38.39 | 321.1K |
| 10:05 | 38.41 | 38.54 | 38.35 | 38.44 | 202.6K |
| 10:10 | 38.38 | 38.80 | 38.38 | 38.72 | 393.7K |
| 10:15 | 38.71 | 38.95 | 38.65 | 38.85 | 482.4K |
| 10:20 | 38.85 | 38.88 | 38.71 | 38.79 | 84.8K |
| 10:25 | 38.79 | 38.97 | 38.75 | 38.96 | 354.9K |
| 10:30 | 38.96 | 39.07 | 38.91 | 39.02 | 177.8K |
| 10:35 | 39.04 | 39.08 | 38.89 | 39.00 | 162.5K |
| 10:40 | 39.00 | 39.13 | 39.00 | 39.12 | 174.5K |
| 10:45 | 39.13 | 39.15 | 38.92 | 38.95 | 114.0K |
| 10:50 | 38.94 | 39.16 | 38.92 | 39.05 | 138.2K |
| 10:55 | 39.09 | 39.19 | 39.04 | 39.04 | 139.6K |
| 11:00 | 39.01 | 39.21 | 38.97 | 39.02 | 101.6K |
| 11:05 | 39.04 | 39.08 | 38.89 | 39.01 | 120.0K |
| 11:10 | 39.04 | 39.04 | 38.68 | 38.74 | 163.0K |
| 11:15 | 38.80 | 38.92 | 38.72 | 38.85 | 74.6K |
| 11:20 | 38.85 | 38.99 | 38.74 | 38.85 | 176.3K |
| 11:25 | 38.87 | 38.95 | 38.81 | 38.91 | 58.2K |
| 13:00 | 38.91 | 39.05 | 38.84 | 39.05 | 124.9K |
| 13:05 | 39.05 | 39.14 | 38.89 | 39.09 | 154.8K |
| 13:10 | 39.14 | 39.29 | 39.01 | 39.01 | 257.3K |
| 13:15 | 39.01 | 39.18 | 39.01 | 39.03 | 101.7K |
| 13:20 | 39.02 | 39.09 | 38.92 | 38.99 | 87.4K |
| 13:25 | 38.99 | 39.14 | 38.94 | 39.02 | 76.5K |
| 13:30 | 39.01 | 39.12 | 38.99 | 39.05 | 81.9K |
| 13:35 | 39.04 | 39.12 | 38.94 | 39.07 | 73.3K |
| 13:40 | 39.08 | 39.15 | 38.95 | 38.97 | 92.4K |
| 13:45 | 38.97 | 39.11 | 38.97 | 39.08 | 58.6K |
| 13:50 | 39.08 | 39.14 | 39.02 | 39.12 | 83.7K |
| 13:55 | 39.10 | 39.12 | 38.85 | 38.89 | 93.5K |
| 14:00 | 38.92 | 39.16 | 38.89 | 39.14 | 157.3K |
| 14:05 | 39.13 | 39.15 | 39.06 | 39.09 | 72.6K |
| 14:10 | 39.07 | 39.09 | 38.89 | 38.89 | 76.9K |
| 14:15 | 38.89 | 38.99 | 38.85 | 38.92 | 168.4K |
| 14:20 | 38.92 | 38.96 | 38.85 | 38.87 | 103.3K |
| 14:25 | 38.92 | 39.08 | 38.89 | 39.06 | 113.8K |
| 14:30 | 39.02 | 39.08 | 38.84 | 38.85 | 136.6K |
| 14:35 | 38.85 | 38.97 | 38.84 | 38.89 | 114.8K |
| 14:40 | 38.89 | 38.97 | 38.88 | 38.90 | 80.3K |
| 14:45 | 38.90 | 38.91 | 38.86 | 38.90 | 93.6K |
| 14:50 | 38.90 | 39.01 | 38.87 | 39.00 | 167.9K |
| 14:55 | 39.00 | 39.02 | 38.95 | 39.00 | 52.7K |