Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.37 40.72 38.49 38.68 1,250.0K
09:35 38.55 38.92 38.43 38.55 813.1K
09:40 38.59 39.36 38.59 39.34 456.7K
09:45 39.36 39.36 38.89 38.89 338.3K
09:50 38.98 39.23 38.62 38.75 427.4K
09:55 38.75 38.86 38.44 38.46 917.2K
10:00 38.49 38.69 38.45 38.51 730.3K
10:05 38.55 38.69 38.37 38.63 849.2K
10:10 38.63 38.85 38.59 38.76 294.3K
10:15 38.76 38.85 38.65 38.70 342.2K
10:20 38.79 39.11 38.72 38.94 292.0K
10:25 38.92 39.20 38.86 39.20 269.6K
10:30 39.16 39.20 38.95 38.98 256.6K
10:35 39.02 39.04 38.64 38.82 242.0K
10:40 38.78 39.16 38.72 39.15 206.4K
10:45 39.04 39.15 38.77 38.98 123.2K
10:50 38.98 39.21 38.81 38.86 194.1K
10:55 38.79 38.99 38.70 38.96 196.1K
11:00 38.85 39.02 38.70 38.82 95.5K
11:05 38.83 38.88 38.64 38.88 142.5K
11:10 38.72 38.84 38.54 38.54 147.0K
11:15 38.51 38.69 38.51 38.58 456.3K
11:20 38.54 38.65 38.49 38.59 117.8K
11:25 38.59 38.65 38.42 38.65 131.5K
13:00 38.59 38.65 38.45 38.52 126.0K
13:05 38.52 38.67 38.48 38.65 78.5K
13:10 38.65 38.75 38.59 38.69 82.2K
13:15 38.69 38.85 38.65 38.82 121.7K
13:20 38.77 38.82 38.62 38.76 91.3K
13:25 38.79 38.94 38.75 38.85 110.4K
13:30 38.85 38.89 38.69 38.75 54.0K
13:35 38.75 38.75 38.54 38.57 82.4K
13:40 38.56 38.61 38.42 38.58 148.7K
13:45 38.57 38.57 38.35 38.38 193.6K
13:50 38.36 38.44 38.31 38.36 188.7K
13:55 38.35 38.57 38.35 38.51 155.9K
14:00 38.45 38.61 38.30 38.31 227.9K
14:05 38.29 38.33 38.26 38.27 100.8K
14:10 38.27 38.34 38.24 38.31 114.6K
14:15 38.31 38.38 38.27 38.30 75.5K
14:20 38.30 38.39 38.29 38.39 56.2K
14:25 38.39 38.39 38.22 38.38 129.3K
14:30 38.33 38.40 38.13 38.21 135.4K
14:35 38.20 38.22 38.05 38.05 268.7K
14:40 38.08 38.16 38.02 38.16 198.8K
14:45 38.16 38.28 38.07 38.21 129.2K
14:50 38.28 38.35 38.21 38.25 138.5K
14:55 38.25 38.29 38.15 38.15 146.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar