Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.60 | 55.22 | 54.10 | 54.10 | 1,322.3K |
| 09:35 | 54.11 | 54.40 | 52.91 | 53.20 | 1,625.4K |
| 09:40 | 53.16 | 53.32 | 52.81 | 52.85 | 697.0K |
| 09:45 | 53.17 | 53.78 | 52.97 | 53.40 | 483.5K |
| 09:50 | 53.21 | 53.30 | 52.96 | 53.07 | 279.2K |
| 09:55 | 53.08 | 53.15 | 52.84 | 53.00 | 242.1K |
| 10:00 | 53.00 | 53.10 | 52.76 | 52.97 | 246.1K |
| 10:05 | 52.97 | 53.42 | 52.91 | 53.22 | 157.3K |
| 10:10 | 53.36 | 53.36 | 52.92 | 52.93 | 125.3K |
| 10:15 | 52.92 | 53.18 | 52.80 | 53.00 | 158.7K |
| 10:20 | 52.98 | 53.09 | 52.88 | 53.00 | 115.4K |
| 10:25 | 53.00 | 53.21 | 52.75 | 52.75 | 224.4K |
| 10:30 | 52.70 | 53.00 | 52.59 | 52.79 | 276.5K |
| 10:35 | 52.61 | 52.90 | 52.52 | 52.80 | 261.7K |
| 10:40 | 52.83 | 53.08 | 52.70 | 52.72 | 74.7K |
| 10:45 | 52.71 | 52.78 | 52.60 | 52.62 | 63.5K |
| 10:50 | 52.74 | 52.77 | 52.46 | 52.46 | 93.0K |
| 10:55 | 52.45 | 52.58 | 52.29 | 52.29 | 133.5K |
| 11:00 | 52.29 | 52.48 | 52.16 | 52.36 | 173.6K |
| 11:05 | 52.40 | 52.50 | 52.25 | 52.25 | 120.1K |
| 11:10 | 52.26 | 52.78 | 52.26 | 52.78 | 123.6K |
| 11:15 | 52.79 | 52.85 | 52.50 | 52.66 | 64.3K |
| 11:20 | 52.52 | 52.65 | 52.30 | 52.48 | 119.4K |
| 11:25 | 52.40 | 52.78 | 52.29 | 52.76 | 281.7K |
| 13:00 | 52.74 | 52.74 | 52.33 | 52.70 | 304.1K |
| 13:05 | 52.67 | 52.69 | 52.30 | 52.34 | 409.2K |
| 13:10 | 52.31 | 52.69 | 52.31 | 52.49 | 115.9K |
| 13:15 | 52.48 | 52.79 | 52.44 | 52.51 | 189.1K |
| 13:20 | 52.60 | 52.71 | 52.10 | 52.40 | 390.4K |
| 13:25 | 52.30 | 52.65 | 52.28 | 52.60 | 123.0K |
| 13:30 | 52.48 | 52.60 | 52.18 | 52.21 | 85.2K |
| 13:35 | 52.21 | 52.26 | 52.12 | 52.12 | 75.0K |
| 13:40 | 52.21 | 52.25 | 52.00 | 52.17 | 209.9K |
| 13:45 | 52.12 | 52.17 | 51.89 | 51.98 | 183.7K |
| 13:50 | 51.98 | 52.23 | 51.98 | 52.22 | 229.4K |
| 13:55 | 52.22 | 52.22 | 51.98 | 52.00 | 120.4K |
| 14:00 | 51.98 | 52.00 | 51.70 | 51.73 | 86.3K |
| 14:05 | 51.73 | 51.77 | 51.68 | 51.73 | 98.6K |
| 14:10 | 51.75 | 51.78 | 51.52 | 51.53 | 90.2K |
| 14:15 | 51.55 | 51.62 | 51.49 | 51.49 | 107.2K |
| 14:20 | 51.49 | 51.62 | 51.30 | 51.51 | 141.9K |
| 14:25 | 51.54 | 51.63 | 51.50 | 51.53 | 161.3K |
| 14:30 | 51.53 | 51.67 | 51.30 | 51.50 | 272.6K |
| 14:35 | 51.50 | 51.65 | 51.34 | 51.34 | 136.5K |
| 14:40 | 51.34 | 51.62 | 51.29 | 51.57 | 148.1K |
| 14:45 | 51.57 | 51.63 | 51.50 | 51.57 | 248.0K |
| 14:50 | 51.57 | 51.57 | 51.18 | 51.30 | 295.9K |
| 14:55 | 51.35 | 51.37 | 51.18 | 51.30 | 148.9K |