Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.25 | 60.87 | 59.05 | 59.49 | 478.2K |
| 09:35 | 59.51 | 59.67 | 58.88 | 59.09 | 307.5K |
| 09:40 | 59.09 | 59.27 | 58.70 | 59.27 | 258.3K |
| 09:45 | 59.23 | 59.85 | 59.10 | 59.84 | 127.5K |
| 09:50 | 59.75 | 60.33 | 59.54 | 60.17 | 173.5K |
| 09:55 | 60.26 | 60.28 | 60.01 | 60.26 | 97.5K |
| 10:00 | 60.26 | 60.43 | 59.70 | 60.02 | 174.7K |
| 10:05 | 60.16 | 60.17 | 59.72 | 60.00 | 112.5K |
| 10:10 | 60.08 | 60.35 | 60.02 | 60.35 | 81.9K |
| 10:15 | 60.35 | 60.40 | 59.90 | 60.28 | 148.7K |
| 10:20 | 60.20 | 60.39 | 59.92 | 60.30 | 77.0K |
| 10:25 | 60.37 | 60.38 | 60.07 | 60.35 | 72.8K |
| 10:30 | 60.25 | 60.26 | 59.86 | 60.01 | 162.8K |
| 10:35 | 60.14 | 60.16 | 59.86 | 60.14 | 49.9K |
| 10:40 | 60.09 | 60.34 | 60.08 | 60.10 | 47.0K |
| 10:45 | 60.10 | 60.28 | 60.08 | 60.28 | 24.2K |
| 10:50 | 60.26 | 60.43 | 60.19 | 60.39 | 81.1K |
| 10:55 | 60.47 | 60.81 | 60.34 | 60.64 | 260.0K |
| 11:00 | 60.60 | 60.80 | 60.34 | 60.66 | 186.0K |
| 11:05 | 60.75 | 60.95 | 60.50 | 60.62 | 115.4K |
| 11:10 | 60.63 | 62.03 | 60.63 | 61.70 | 783.0K |
| 11:15 | 61.73 | 61.92 | 61.30 | 61.31 | 368.2K |
| 11:20 | 61.32 | 61.32 | 60.73 | 60.85 | 146.7K |
| 11:25 | 60.85 | 60.89 | 60.51 | 60.89 | 134.2K |
| 13:00 | 60.89 | 61.05 | 60.55 | 60.61 | 192.5K |
| 13:05 | 60.61 | 61.26 | 60.60 | 61.15 | 76.2K |
| 13:10 | 61.02 | 61.19 | 60.93 | 61.09 | 76.2K |
| 13:15 | 61.08 | 61.15 | 60.98 | 61.04 | 35.6K |
| 13:20 | 61.06 | 61.38 | 61.06 | 61.20 | 63.2K |
| 13:25 | 61.20 | 61.70 | 61.12 | 61.55 | 149.9K |
| 13:30 | 61.55 | 61.55 | 60.94 | 60.94 | 170.1K |
| 13:35 | 60.91 | 60.94 | 60.82 | 60.86 | 47.0K |
| 13:40 | 60.89 | 61.03 | 60.89 | 61.00 | 62.1K |
| 13:45 | 61.00 | 61.03 | 60.82 | 60.85 | 34.7K |
| 13:50 | 60.82 | 61.29 | 60.72 | 61.22 | 170.7K |
| 13:55 | 61.23 | 61.23 | 60.87 | 60.90 | 54.0K |
| 14:00 | 60.90 | 60.99 | 60.62 | 60.62 | 161.5K |
| 14:05 | 60.58 | 60.82 | 60.58 | 60.73 | 44.6K |
| 14:10 | 60.79 | 61.23 | 60.79 | 61.15 | 72.7K |
| 14:15 | 61.15 | 61.54 | 61.09 | 61.54 | 174.5K |
| 14:20 | 61.54 | 61.54 | 61.15 | 61.15 | 79.7K |
| 14:25 | 61.13 | 62.12 | 61.03 | 61.63 | 590.6K |
| 14:30 | 61.54 | 62.10 | 61.44 | 62.00 | 255.7K |
| 14:35 | 61.93 | 62.22 | 61.80 | 61.85 | 256.1K |
| 14:40 | 61.85 | 62.07 | 61.72 | 62.00 | 151.9K |
| 14:45 | 62.00 | 62.17 | 61.95 | 62.04 | 150.9K |
| 14:50 | 62.04 | 62.09 | 61.99 | 62.04 | 90.5K |
| 14:55 | 62.04 | 62.23 | 62.01 | 62.23 | 86.9K |