Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.50 | 60.06 | 58.00 | 58.51 | 877.6K |
| 09:35 | 58.48 | 59.50 | 58.46 | 59.21 | 334.8K |
| 09:40 | 59.29 | 59.48 | 59.02 | 59.28 | 258.3K |
| 09:45 | 59.28 | 59.77 | 59.28 | 59.58 | 227.1K |
| 09:50 | 59.51 | 59.60 | 59.20 | 59.49 | 92.3K |
| 09:55 | 59.50 | 59.56 | 59.22 | 59.53 | 144.2K |
| 10:00 | 59.37 | 59.74 | 59.20 | 59.36 | 120.7K |
| 10:05 | 59.28 | 59.68 | 59.28 | 59.40 | 65.4K |
| 10:10 | 59.42 | 59.42 | 59.14 | 59.16 | 106.2K |
| 10:15 | 59.15 | 59.60 | 59.15 | 59.60 | 53.4K |
| 10:20 | 59.60 | 59.64 | 59.22 | 59.60 | 78.9K |
| 10:25 | 59.64 | 59.92 | 59.64 | 59.87 | 76.1K |
| 10:30 | 59.89 | 59.97 | 59.63 | 59.86 | 86.1K |
| 10:35 | 59.92 | 59.97 | 59.73 | 59.73 | 46.8K |
| 10:40 | 59.70 | 59.73 | 59.22 | 59.23 | 98.9K |
| 10:45 | 59.40 | 59.71 | 59.40 | 59.60 | 27.2K |
| 10:50 | 59.60 | 59.99 | 59.52 | 59.95 | 43.5K |
| 10:55 | 59.90 | 60.09 | 59.78 | 60.03 | 113.3K |
| 11:00 | 60.02 | 60.30 | 59.91 | 60.30 | 138.4K |
| 11:05 | 60.30 | 60.74 | 60.05 | 60.72 | 143.8K |
| 11:10 | 60.71 | 60.71 | 60.20 | 60.53 | 78.7K |
| 11:15 | 60.60 | 60.69 | 60.27 | 60.69 | 108.9K |
| 11:20 | 60.57 | 61.39 | 60.57 | 61.08 | 306.1K |
| 11:25 | 60.97 | 61.32 | 60.85 | 61.19 | 190.4K |
| 13:00 | 60.93 | 61.19 | 60.85 | 60.94 | 98.0K |
| 13:05 | 60.93 | 61.04 | 60.73 | 60.76 | 89.7K |
| 13:10 | 60.74 | 60.79 | 60.52 | 60.64 | 67.5K |
| 13:15 | 60.68 | 60.81 | 60.65 | 60.68 | 75.4K |
| 13:20 | 60.60 | 60.78 | 60.56 | 60.70 | 86.1K |
| 13:25 | 60.70 | 60.95 | 60.66 | 60.84 | 186.5K |
| 13:30 | 60.89 | 61.12 | 60.77 | 61.10 | 182.2K |
| 13:35 | 61.10 | 61.10 | 60.60 | 60.74 | 68.9K |
| 13:40 | 60.75 | 60.94 | 60.27 | 60.47 | 109.7K |
| 13:45 | 60.40 | 60.68 | 60.33 | 60.68 | 47.9K |
| 13:50 | 60.71 | 60.71 | 60.44 | 60.57 | 45.9K |
| 13:55 | 60.48 | 60.48 | 60.25 | 60.25 | 91.4K |
| 14:00 | 60.25 | 60.32 | 60.08 | 60.16 | 74.6K |
| 14:05 | 60.16 | 60.50 | 60.07 | 60.40 | 92.3K |
| 14:10 | 60.41 | 60.48 | 60.26 | 60.39 | 54.4K |
| 14:15 | 60.45 | 60.49 | 60.24 | 60.45 | 33.4K |
| 14:20 | 60.47 | 60.64 | 60.41 | 60.50 | 39.0K |
| 14:25 | 60.48 | 60.50 | 60.08 | 60.22 | 89.5K |
| 14:30 | 60.17 | 60.31 | 59.87 | 59.88 | 133.9K |
| 14:35 | 59.91 | 60.23 | 59.83 | 60.08 | 146.4K |
| 14:40 | 60.17 | 60.17 | 59.89 | 60.06 | 61.9K |
| 14:45 | 60.06 | 60.15 | 59.90 | 60.06 | 167.7K |
| 14:50 | 60.04 | 60.26 | 60.04 | 60.26 | 81.8K |
| 14:55 | 60.26 | 60.41 | 60.20 | 60.41 | 38.7K |