Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.40 | 65.55 | 63.35 | 63.77 | 537.2K |
| 09:35 | 63.87 | 63.87 | 62.81 | 63.18 | 384.5K |
| 09:40 | 63.14 | 63.33 | 62.60 | 63.13 | 346.8K |
| 09:45 | 63.35 | 64.00 | 62.91 | 63.46 | 311.5K |
| 09:50 | 63.60 | 64.46 | 63.37 | 64.00 | 174.0K |
| 09:55 | 64.00 | 64.63 | 63.71 | 64.10 | 134.6K |
| 10:00 | 64.35 | 64.78 | 64.00 | 64.47 | 140.2K |
| 10:05 | 64.46 | 64.63 | 64.33 | 64.57 | 88.0K |
| 10:10 | 64.57 | 64.57 | 63.89 | 64.16 | 59.8K |
| 10:15 | 64.21 | 64.50 | 64.12 | 64.50 | 45.1K |
| 10:20 | 64.51 | 64.68 | 64.16 | 64.68 | 76.5K |
| 10:25 | 64.62 | 64.66 | 64.00 | 64.40 | 74.4K |
| 10:30 | 64.38 | 64.56 | 64.05 | 64.39 | 111.4K |
| 10:35 | 64.52 | 65.10 | 64.50 | 64.75 | 212.4K |
| 10:40 | 64.66 | 64.66 | 64.14 | 64.37 | 47.7K |
| 10:45 | 64.38 | 64.38 | 63.60 | 63.84 | 116.8K |
| 10:50 | 63.86 | 63.86 | 63.55 | 63.63 | 133.6K |
| 10:55 | 63.64 | 63.75 | 63.22 | 63.64 | 88.8K |
| 11:00 | 63.64 | 63.64 | 63.26 | 63.56 | 82.0K |
| 11:05 | 63.36 | 63.49 | 62.91 | 63.16 | 191.1K |
| 11:10 | 63.00 | 63.17 | 62.85 | 62.95 | 97.1K |
| 11:15 | 62.95 | 62.95 | 62.71 | 62.78 | 71.3K |
| 11:20 | 62.70 | 63.11 | 62.63 | 62.81 | 99.9K |
| 11:25 | 63.01 | 63.18 | 62.95 | 63.03 | 40.8K |
| 13:00 | 63.05 | 63.45 | 63.01 | 63.01 | 81.5K |
| 13:05 | 63.09 | 63.20 | 62.90 | 63.14 | 79.8K |
| 13:10 | 63.14 | 63.99 | 63.05 | 63.70 | 156.4K |
| 13:15 | 63.99 | 64.15 | 63.73 | 63.74 | 61.4K |
| 13:20 | 63.76 | 64.03 | 63.76 | 63.85 | 33.5K |
| 13:25 | 63.85 | 63.93 | 63.52 | 63.73 | 51.2K |
| 13:30 | 63.74 | 64.20 | 63.67 | 64.20 | 60.4K |
| 13:35 | 64.20 | 64.47 | 64.04 | 64.04 | 101.5K |
| 13:40 | 64.20 | 64.40 | 63.82 | 63.82 | 77.1K |
| 13:45 | 63.88 | 63.88 | 63.67 | 63.70 | 40.3K |
| 13:50 | 63.72 | 63.96 | 63.70 | 63.85 | 25.4K |
| 13:55 | 63.88 | 63.96 | 63.67 | 63.74 | 45.0K |
| 14:00 | 63.80 | 63.85 | 63.72 | 63.72 | 29.6K |
| 14:05 | 63.72 | 63.72 | 63.30 | 63.54 | 46.2K |
| 14:10 | 63.53 | 63.62 | 63.37 | 63.50 | 182.2K |
| 14:15 | 63.43 | 63.74 | 63.40 | 63.63 | 127.4K |
| 14:20 | 63.74 | 63.79 | 63.65 | 63.73 | 39.3K |
| 14:25 | 63.71 | 63.80 | 63.69 | 63.78 | 51.3K |
| 14:30 | 63.83 | 63.99 | 63.80 | 63.99 | 84.0K |
| 14:35 | 64.00 | 64.47 | 63.94 | 64.39 | 326.7K |
| 14:40 | 64.38 | 64.39 | 64.00 | 64.24 | 200.6K |
| 14:45 | 64.17 | 64.60 | 64.17 | 64.36 | 185.3K |
| 14:50 | 64.35 | 64.41 | 64.20 | 64.20 | 61.3K |
| 14:55 | 64.19 | 64.28 | 64.05 | 64.05 | 23.3K |