Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.98 | 65.17 | 63.52 | 63.52 | 291.8K |
| 09:35 | 63.74 | 64.62 | 63.61 | 64.50 | 273.9K |
| 09:40 | 64.50 | 64.81 | 64.05 | 64.80 | 236.2K |
| 09:45 | 64.60 | 64.80 | 63.80 | 64.59 | 251.1K |
| 09:50 | 64.80 | 65.29 | 64.66 | 65.17 | 207.4K |
| 09:55 | 65.16 | 65.17 | 64.64 | 64.98 | 165.0K |
| 10:00 | 64.75 | 64.91 | 64.39 | 64.50 | 115.2K |
| 10:05 | 64.54 | 64.96 | 64.40 | 64.67 | 99.9K |
| 10:10 | 64.92 | 65.07 | 64.21 | 64.43 | 140.7K |
| 10:15 | 64.47 | 64.57 | 64.04 | 64.05 | 161.9K |
| 10:20 | 64.18 | 64.57 | 63.70 | 63.71 | 151.8K |
| 10:25 | 63.80 | 64.00 | 63.71 | 63.93 | 116.5K |
| 10:30 | 63.84 | 64.00 | 63.65 | 63.89 | 233.9K |
| 10:35 | 64.00 | 64.31 | 63.82 | 63.92 | 87.6K |
| 10:40 | 63.92 | 64.48 | 63.90 | 64.36 | 161.3K |
| 10:45 | 64.37 | 64.72 | 64.10 | 64.10 | 165.9K |
| 10:50 | 64.10 | 64.55 | 63.82 | 64.31 | 148.2K |
| 10:55 | 64.50 | 64.50 | 63.99 | 64.16 | 59.6K |
| 11:00 | 64.18 | 64.39 | 63.80 | 64.05 | 54.7K |
| 11:05 | 64.00 | 64.09 | 63.60 | 64.04 | 165.0K |
| 11:10 | 64.13 | 64.28 | 63.85 | 64.16 | 49.0K |
| 11:15 | 64.16 | 64.20 | 63.77 | 63.77 | 38.1K |
| 11:20 | 63.81 | 64.00 | 63.80 | 63.98 | 31.8K |
| 11:25 | 63.98 | 64.05 | 63.86 | 63.92 | 29.2K |
| 13:00 | 64.05 | 64.79 | 64.05 | 64.55 | 104.9K |
| 13:05 | 64.55 | 64.98 | 64.39 | 64.46 | 84.7K |
| 13:10 | 64.46 | 64.66 | 64.09 | 64.30 | 92.1K |
| 13:15 | 64.41 | 64.82 | 64.38 | 64.81 | 106.3K |
| 13:20 | 64.81 | 64.89 | 64.45 | 64.70 | 86.0K |
| 13:25 | 64.70 | 65.37 | 64.70 | 65.32 | 492.2K |
| 13:30 | 65.37 | 65.44 | 65.33 | 65.39 | 194.2K |
| 13:35 | 65.40 | 65.43 | 64.87 | 64.91 | 68.3K |
| 13:40 | 64.92 | 65.00 | 64.70 | 64.76 | 60.7K |
| 13:45 | 64.71 | 64.72 | 64.22 | 64.44 | 82.5K |
| 13:50 | 64.44 | 64.66 | 64.36 | 64.52 | 33.2K |
| 13:55 | 64.56 | 64.63 | 64.40 | 64.41 | 65.2K |
| 14:00 | 64.42 | 64.61 | 64.39 | 64.39 | 43.4K |
| 14:05 | 64.44 | 64.59 | 64.10 | 64.50 | 107.8K |
| 14:10 | 64.51 | 64.52 | 64.20 | 64.41 | 93.6K |
| 14:15 | 64.45 | 64.55 | 64.40 | 64.48 | 37.8K |
| 14:20 | 64.48 | 64.51 | 64.12 | 64.20 | 104.2K |
| 14:25 | 64.25 | 64.50 | 64.18 | 64.28 | 65.3K |
| 14:30 | 64.29 | 64.45 | 64.23 | 64.45 | 84.3K |
| 14:35 | 64.58 | 65.10 | 64.58 | 64.87 | 125.0K |
| 14:40 | 64.87 | 65.30 | 64.68 | 65.28 | 188.7K |
| 14:45 | 65.28 | 65.29 | 64.95 | 65.20 | 78.2K |
| 14:50 | 65.19 | 65.19 | 64.91 | 64.95 | 90.6K |
| 14:55 | 65.00 | 65.00 | 64.92 | 64.95 | 55.4K |