Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.36 | 62.74 | 60.71 | 61.85 | 982.3K |
| 09:35 | 61.85 | 63.64 | 61.38 | 63.00 | 732.6K |
| 09:40 | 63.30 | 63.46 | 62.80 | 63.30 | 491.7K |
| 09:45 | 63.30 | 64.77 | 63.01 | 64.76 | 591.5K |
| 09:50 | 64.73 | 64.78 | 63.66 | 63.80 | 283.5K |
| 09:55 | 63.85 | 64.50 | 63.78 | 64.40 | 284.8K |
| 10:00 | 64.47 | 65.15 | 64.33 | 64.43 | 356.2K |
| 10:05 | 64.50 | 64.92 | 64.46 | 64.75 | 165.2K |
| 10:10 | 64.62 | 64.79 | 64.32 | 64.72 | 168.3K |
| 10:15 | 64.72 | 64.88 | 64.42 | 64.75 | 145.4K |
| 10:20 | 64.82 | 65.15 | 64.63 | 64.67 | 152.6K |
| 10:25 | 64.67 | 65.12 | 64.61 | 64.90 | 109.1K |
| 10:30 | 64.71 | 65.01 | 64.71 | 64.99 | 150.9K |
| 10:35 | 64.94 | 65.20 | 64.63 | 64.79 | 125.3K |
| 10:40 | 64.68 | 64.79 | 64.40 | 64.53 | 96.7K |
| 10:45 | 64.53 | 64.79 | 64.50 | 64.67 | 47.3K |
| 10:50 | 64.94 | 65.88 | 64.81 | 65.87 | 235.3K |
| 10:55 | 65.88 | 66.34 | 65.61 | 66.17 | 256.7K |
| 11:00 | 66.17 | 67.19 | 66.17 | 67.11 | 826.9K |
| 11:05 | 67.00 | 67.10 | 66.20 | 66.35 | 111.3K |
| 11:10 | 66.44 | 67.22 | 66.27 | 66.72 | 216.5K |
| 11:15 | 66.87 | 66.96 | 66.27 | 66.27 | 86.4K |
| 11:20 | 66.28 | 66.28 | 65.99 | 66.13 | 82.1K |
| 11:25 | 66.18 | 66.18 | 65.83 | 66.15 | 44.9K |
| 13:00 | 66.15 | 66.46 | 65.69 | 65.77 | 93.2K |
| 13:05 | 65.73 | 65.92 | 65.61 | 65.62 | 60.3K |
| 13:10 | 65.70 | 65.85 | 65.66 | 65.66 | 40.2K |
| 13:15 | 65.66 | 66.24 | 65.66 | 65.92 | 37.7K |
| 13:20 | 65.99 | 66.14 | 65.63 | 65.96 | 34.5K |
| 13:25 | 65.85 | 66.02 | 65.85 | 65.89 | 18.6K |
| 13:30 | 65.87 | 65.99 | 65.61 | 65.61 | 43.9K |
| 13:35 | 65.60 | 65.60 | 65.50 | 65.53 | 87.9K |
| 13:40 | 65.53 | 65.59 | 65.17 | 65.17 | 144.1K |
| 13:45 | 65.17 | 65.43 | 65.10 | 65.30 | 100.2K |
| 13:50 | 65.30 | 66.25 | 65.29 | 65.99 | 120.6K |
| 13:55 | 65.99 | 66.22 | 65.83 | 65.99 | 82.9K |
| 14:00 | 65.87 | 65.87 | 65.38 | 65.46 | 91.6K |
| 14:05 | 65.57 | 65.71 | 65.49 | 65.49 | 27.1K |
| 14:10 | 65.49 | 65.67 | 65.45 | 65.51 | 27.6K |
| 14:15 | 65.65 | 66.12 | 65.55 | 66.12 | 42.6K |
| 14:20 | 66.11 | 66.11 | 65.93 | 66.02 | 57.2K |
| 14:25 | 66.11 | 66.22 | 66.05 | 66.20 | 93.4K |
| 14:30 | 66.23 | 66.50 | 66.23 | 66.42 | 47.0K |
| 14:35 | 66.40 | 66.42 | 66.18 | 66.41 | 44.2K |
| 14:40 | 66.39 | 66.39 | 65.87 | 65.89 | 57.7K |
| 14:45 | 66.08 | 66.33 | 65.93 | 66.21 | 60.3K |
| 14:50 | 66.23 | 66.23 | 66.12 | 66.12 | 68.2K |
| 14:55 | 66.14 | 66.28 | 66.14 | 66.24 | 58.4K |