Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.01 | 66.65 | 63.63 | 66.64 | 841.5K |
| 09:35 | 66.65 | 66.70 | 65.50 | 66.09 | 492.4K |
| 09:40 | 65.95 | 65.95 | 65.00 | 65.69 | 336.1K |
| 09:45 | 65.72 | 66.15 | 65.33 | 65.42 | 169.8K |
| 09:50 | 65.80 | 66.68 | 65.35 | 66.67 | 291.8K |
| 09:55 | 66.68 | 66.70 | 66.36 | 66.51 | 182.6K |
| 10:00 | 66.60 | 66.94 | 66.51 | 66.90 | 203.1K |
| 10:05 | 66.94 | 67.50 | 66.94 | 67.48 | 328.0K |
| 10:10 | 67.49 | 67.63 | 67.03 | 67.26 | 192.9K |
| 10:15 | 67.34 | 67.34 | 66.70 | 67.03 | 176.2K |
| 10:20 | 67.00 | 67.10 | 66.08 | 66.69 | 208.4K |
| 10:25 | 67.00 | 67.16 | 66.77 | 67.10 | 132.0K |
| 10:30 | 67.00 | 67.10 | 66.70 | 66.83 | 81.3K |
| 10:35 | 66.75 | 66.79 | 66.25 | 66.25 | 151.1K |
| 10:40 | 66.24 | 66.50 | 66.00 | 66.30 | 118.2K |
| 10:45 | 66.30 | 66.88 | 66.15 | 66.77 | 123.5K |
| 10:50 | 66.77 | 66.79 | 66.34 | 66.57 | 25.3K |
| 10:55 | 66.56 | 66.56 | 66.09 | 66.27 | 56.1K |
| 11:00 | 66.27 | 66.27 | 65.40 | 65.76 | 193.0K |
| 11:05 | 65.76 | 65.88 | 65.63 | 65.88 | 33.2K |
| 11:10 | 65.88 | 65.88 | 65.55 | 65.55 | 51.3K |
| 11:15 | 65.50 | 65.50 | 65.00 | 65.16 | 199.2K |
| 11:20 | 65.02 | 65.02 | 64.50 | 64.99 | 132.0K |
| 11:25 | 64.92 | 65.08 | 64.84 | 65.08 | 102.5K |
| 13:00 | 65.10 | 66.26 | 64.50 | 65.63 | 340.3K |
| 13:05 | 65.51 | 66.20 | 65.39 | 66.16 | 75.6K |
| 13:10 | 66.08 | 66.09 | 65.60 | 65.68 | 83.9K |
| 13:15 | 65.68 | 65.68 | 65.30 | 65.35 | 82.0K |
| 13:20 | 65.35 | 65.56 | 65.35 | 65.53 | 62.9K |
| 13:25 | 65.58 | 66.29 | 65.58 | 66.29 | 424.4K |
| 13:30 | 66.29 | 66.34 | 65.63 | 65.73 | 102.7K |
| 13:35 | 65.73 | 66.00 | 65.68 | 65.80 | 53.9K |
| 13:40 | 65.74 | 65.85 | 65.63 | 65.66 | 49.0K |
| 13:45 | 65.66 | 65.84 | 65.47 | 65.47 | 60.4K |
| 13:50 | 65.43 | 65.45 | 65.00 | 65.30 | 96.2K |
| 13:55 | 65.21 | 65.26 | 65.05 | 65.07 | 40.9K |
| 14:00 | 65.01 | 65.40 | 65.01 | 65.14 | 42.9K |
| 14:05 | 65.19 | 65.56 | 65.00 | 65.56 | 77.6K |
| 14:10 | 65.50 | 65.88 | 65.23 | 65.28 | 31.8K |
| 14:15 | 65.29 | 65.79 | 65.29 | 65.46 | 12.8K |
| 14:20 | 65.78 | 65.95 | 65.50 | 65.94 | 46.3K |
| 14:25 | 65.95 | 66.06 | 65.94 | 66.00 | 134.5K |
| 14:30 | 66.00 | 66.06 | 65.80 | 65.81 | 114.4K |
| 14:35 | 65.64 | 65.80 | 65.34 | 65.74 | 66.5K |
| 14:40 | 65.70 | 65.73 | 65.31 | 65.60 | 212.1K |
| 14:45 | 65.40 | 65.65 | 65.40 | 65.53 | 145.1K |
| 14:50 | 65.53 | 65.80 | 65.53 | 65.69 | 240.0K |
| 14:55 | 65.76 | 65.86 | 65.69 | 65.82 | 64.2K |