Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 64.35 | 62.00 | 62.50 | 1,175.7K |
| 09:35 | 62.30 | 63.79 | 62.03 | 63.56 | 526.9K |
| 09:40 | 63.54 | 65.99 | 63.37 | 65.99 | 937.9K |
| 09:45 | 65.99 | 66.18 | 64.21 | 64.33 | 646.2K |
| 09:50 | 64.30 | 65.09 | 64.08 | 64.46 | 330.1K |
| 09:55 | 64.46 | 65.54 | 64.46 | 65.53 | 226.9K |
| 10:00 | 65.50 | 66.28 | 65.46 | 66.05 | 414.8K |
| 10:05 | 65.90 | 66.08 | 65.05 | 65.32 | 294.8K |
| 10:10 | 65.32 | 65.32 | 64.64 | 64.76 | 199.0K |
| 10:15 | 64.85 | 65.29 | 64.76 | 65.10 | 161.2K |
| 10:20 | 65.10 | 65.20 | 64.76 | 64.89 | 95.8K |
| 10:25 | 64.87 | 64.93 | 64.61 | 64.62 | 134.8K |
| 10:30 | 64.63 | 64.73 | 64.11 | 64.18 | 168.4K |
| 10:35 | 64.18 | 64.94 | 64.03 | 64.80 | 108.5K |
| 10:40 | 64.79 | 65.78 | 64.79 | 65.47 | 183.4K |
| 10:45 | 65.47 | 66.30 | 65.46 | 65.67 | 303.7K |
| 10:50 | 65.73 | 66.16 | 65.62 | 65.72 | 117.9K |
| 10:55 | 65.70 | 65.72 | 65.45 | 65.51 | 42.8K |
| 11:00 | 65.62 | 65.73 | 65.30 | 65.30 | 53.3K |
| 11:05 | 65.39 | 65.80 | 65.30 | 65.65 | 22.2K |
| 11:10 | 65.65 | 65.65 | 65.21 | 65.60 | 82.3K |
| 11:15 | 65.60 | 65.66 | 65.25 | 65.31 | 39.3K |
| 11:20 | 65.31 | 65.31 | 65.01 | 65.23 | 43.3K |
| 11:25 | 65.23 | 65.40 | 65.09 | 65.09 | 73.8K |
| 13:00 | 65.09 | 65.95 | 65.09 | 65.42 | 192.3K |
| 13:05 | 65.67 | 65.67 | 65.10 | 65.38 | 55.6K |
| 13:10 | 65.40 | 65.90 | 65.40 | 65.80 | 138.9K |
| 13:15 | 65.76 | 65.76 | 64.78 | 64.86 | 127.2K |
| 13:20 | 64.86 | 65.88 | 64.86 | 65.88 | 111.1K |
| 13:25 | 65.81 | 66.20 | 65.78 | 65.81 | 346.4K |
| 13:30 | 65.88 | 65.89 | 65.16 | 65.40 | 115.0K |
| 13:35 | 65.45 | 65.96 | 65.00 | 65.50 | 148.8K |
| 13:40 | 65.50 | 65.75 | 65.12 | 65.32 | 121.6K |
| 13:45 | 65.33 | 65.89 | 65.14 | 65.42 | 101.3K |
| 13:50 | 65.48 | 65.79 | 65.16 | 65.21 | 173.7K |
| 13:55 | 65.20 | 65.25 | 64.90 | 65.14 | 154.0K |
| 14:00 | 65.14 | 65.75 | 65.12 | 65.20 | 162.8K |
| 14:05 | 65.14 | 65.14 | 65.00 | 65.01 | 79.0K |
| 14:10 | 65.07 | 65.35 | 64.60 | 65.30 | 341.3K |
| 14:15 | 65.29 | 65.29 | 64.57 | 64.57 | 100.3K |
| 14:20 | 64.57 | 64.57 | 64.00 | 64.13 | 235.4K |
| 14:25 | 64.13 | 64.74 | 64.12 | 64.32 | 113.4K |
| 14:30 | 64.49 | 65.00 | 64.45 | 64.97 | 76.7K |
| 14:35 | 65.07 | 65.18 | 64.76 | 65.07 | 56.1K |
| 14:40 | 65.06 | 65.30 | 65.02 | 65.28 | 51.2K |
| 14:45 | 65.28 | 65.34 | 65.18 | 65.30 | 75.7K |
| 14:50 | 65.30 | 65.35 | 65.20 | 65.31 | 91.3K |
| 14:55 | 65.30 | 65.40 | 65.30 | 65.30 | 122.8K |