Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ China →
75.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 77.50 77.50 74.68 76.01 1,185.4K
09:35 76.01 76.98 75.83 76.18 639.9K
09:40 76.31 78.17 76.19 78.08 689.1K
09:45 78.29 79.54 77.50 79.30 797.3K
09:50 79.29 79.36 77.20 77.20 325.8K
09:55 77.20 77.33 76.01 76.10 349.2K
10:00 76.10 76.15 74.60 74.66 421.7K
10:05 74.60 75.06 74.42 74.92 284.2K
10:10 74.92 75.14 74.00 74.00 245.3K
10:15 74.00 74.00 73.00 73.80 393.6K
10:20 73.81 75.00 73.81 74.04 187.3K
10:25 74.08 74.75 73.82 74.30 152.1K
10:30 74.28 74.60 73.98 73.98 79.6K
10:35 73.98 74.50 73.68 74.35 74.2K
10:40 74.50 74.80 74.22 74.58 86.8K
10:45 74.58 75.01 74.31 75.00 119.2K
10:50 74.90 74.90 74.00 74.00 76.4K
10:55 74.00 74.26 73.50 73.50 74.0K
11:00 73.57 73.99 73.50 73.68 56.6K
11:05 73.66 73.70 72.60 72.91 351.3K
11:10 73.17 73.18 72.50 72.69 191.4K
11:15 72.67 73.08 72.49 72.49 200.7K
11:20 72.43 72.98 72.34 72.80 150.0K
11:25 72.82 73.17 72.82 72.91 33.7K
13:00 73.02 73.17 72.51 72.97 81.4K
13:05 73.00 73.16 72.65 72.89 70.5K
13:10 73.17 73.42 72.42 72.77 78.1K
13:15 72.77 72.77 72.12 72.12 158.3K
13:20 72.10 72.50 72.06 72.50 113.2K
13:25 72.50 72.70 72.01 72.04 87.2K
13:30 72.00 72.26 71.64 71.64 273.4K
13:35 71.74 72.20 71.31 72.00 159.1K
13:40 72.00 72.00 71.50 71.50 60.9K
13:45 71.50 71.74 71.30 71.50 107.3K
13:50 71.74 72.00 71.50 71.50 82.5K
13:55 71.51 71.51 70.62 70.96 247.9K
14:00 70.81 72.50 70.78 71.99 147.1K
14:05 71.73 72.56 71.00 72.03 89.9K
14:10 72.00 72.15 71.70 71.87 57.5K
14:15 71.87 71.90 71.51 71.51 27.0K
14:20 71.63 71.81 71.53 71.73 38.1K
14:25 71.75 72.00 71.62 72.00 42.6K
14:30 72.00 72.79 72.00 72.46 100.9K
14:35 72.46 72.69 72.39 72.45 77.8K
14:40 72.39 72.39 72.00 72.30 66.0K
14:45 72.30 72.67 72.00 72.00 128.2K
14:50 71.85 72.05 71.63 71.72 168.9K
14:55 71.84 72.02 71.60 71.60 90.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar