Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.88 | 71.99 | 70.43 | 71.00 | 4,202.4K |
| 09:35 | 70.83 | 70.83 | 68.02 | 68.80 | 1,897.3K |
| 09:40 | 68.50 | 68.77 | 66.93 | 67.19 | 1,430.2K |
| 09:45 | 67.14 | 68.78 | 67.05 | 68.78 | 861.6K |
| 09:50 | 68.78 | 69.43 | 68.78 | 68.81 | 661.3K |
| 09:55 | 68.88 | 69.20 | 68.68 | 68.90 | 299.8K |
| 10:00 | 68.98 | 69.40 | 68.90 | 68.98 | 333.1K |
| 10:05 | 68.98 | 69.37 | 68.90 | 69.25 | 223.7K |
| 10:10 | 69.15 | 70.03 | 69.15 | 70.03 | 610.1K |
| 10:15 | 70.01 | 71.00 | 70.01 | 70.78 | 627.6K |
| 10:20 | 70.76 | 71.93 | 70.76 | 71.90 | 548.0K |
| 10:25 | 71.80 | 71.91 | 70.87 | 71.60 | 415.4K |
| 10:30 | 71.60 | 74.10 | 71.60 | 74.10 | 865.9K |
| 10:35 | 74.08 | 74.80 | 73.39 | 73.39 | 641.6K |
| 10:40 | 73.30 | 73.30 | 71.53 | 71.63 | 290.0K |
| 10:45 | 71.63 | 73.00 | 71.63 | 72.99 | 187.9K |
| 10:50 | 72.99 | 73.58 | 72.99 | 73.05 | 184.3K |
| 10:55 | 73.01 | 74.09 | 73.00 | 73.01 | 188.3K |
| 11:00 | 73.00 | 73.30 | 72.02 | 72.08 | 162.0K |
| 11:05 | 72.22 | 73.18 | 72.12 | 73.00 | 112.1K |
| 11:10 | 73.09 | 74.00 | 72.80 | 73.80 | 199.1K |
| 11:15 | 73.80 | 73.80 | 72.45 | 72.51 | 43.7K |
| 11:20 | 72.51 | 73.50 | 72.51 | 72.87 | 70.0K |
| 11:25 | 73.00 | 73.50 | 72.45 | 73.00 | 93.2K |
| 13:00 | 72.99 | 72.99 | 72.61 | 72.62 | 90.8K |
| 13:05 | 72.71 | 72.80 | 72.18 | 72.51 | 68.9K |
| 13:10 | 72.53 | 73.05 | 72.31 | 73.05 | 68.8K |
| 13:15 | 73.10 | 73.88 | 73.10 | 73.88 | 73.4K |
| 13:20 | 73.88 | 73.88 | 72.54 | 72.68 | 88.0K |
| 13:25 | 73.10 | 73.70 | 72.68 | 72.99 | 82.4K |
| 13:30 | 72.99 | 73.09 | 72.90 | 72.94 | 57.7K |
| 13:35 | 72.94 | 73.06 | 72.71 | 72.73 | 50.1K |
| 13:40 | 72.79 | 73.50 | 72.79 | 73.21 | 83.5K |
| 13:45 | 73.32 | 73.35 | 73.05 | 73.20 | 55.0K |
| 13:50 | 73.00 | 73.00 | 72.72 | 72.79 | 58.7K |
| 13:55 | 72.79 | 72.87 | 72.20 | 72.69 | 105.8K |
| 14:00 | 72.69 | 72.70 | 72.17 | 72.35 | 104.0K |
| 14:05 | 72.31 | 72.31 | 71.94 | 72.00 | 201.6K |
| 14:10 | 72.00 | 72.20 | 71.90 | 71.90 | 196.6K |
| 14:15 | 71.93 | 72.31 | 71.93 | 72.20 | 227.4K |
| 14:20 | 72.20 | 72.79 | 72.17 | 72.79 | 91.3K |
| 14:25 | 72.78 | 73.00 | 72.74 | 72.90 | 210.8K |
| 14:30 | 72.89 | 72.90 | 72.61 | 72.70 | 74.3K |
| 14:35 | 72.70 | 72.83 | 72.21 | 72.60 | 199.6K |
| 14:40 | 72.65 | 72.83 | 72.31 | 72.67 | 291.0K |
| 14:45 | 72.66 | 72.82 | 72.59 | 72.66 | 184.2K |
| 14:50 | 72.62 | 73.27 | 72.62 | 73.27 | 366.7K |
| 14:55 | 73.22 | 73.30 | 73.00 | 73.15 | 92.5K |