Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.42 | 69.14 | 65.42 | 69.09 | 1,137.4K |
| 09:35 | 68.90 | 68.96 | 68.05 | 68.38 | 541.4K |
| 09:40 | 68.31 | 68.48 | 67.85 | 68.09 | 335.7K |
| 09:45 | 68.39 | 68.50 | 67.44 | 67.48 | 417.4K |
| 09:50 | 67.70 | 67.70 | 66.70 | 67.11 | 323.3K |
| 09:55 | 67.00 | 67.27 | 66.22 | 66.71 | 245.9K |
| 10:00 | 66.71 | 67.13 | 66.60 | 66.98 | 267.1K |
| 10:05 | 67.00 | 67.42 | 66.99 | 67.05 | 167.9K |
| 10:10 | 67.06 | 67.06 | 66.30 | 66.62 | 181.5K |
| 10:15 | 66.62 | 67.00 | 66.60 | 66.60 | 73.4K |
| 10:20 | 66.60 | 66.87 | 66.40 | 66.72 | 63.4K |
| 10:25 | 66.72 | 67.05 | 66.50 | 67.00 | 78.9K |
| 10:30 | 66.99 | 67.59 | 66.63 | 66.76 | 87.3K |
| 10:35 | 67.08 | 67.09 | 66.56 | 66.60 | 94.0K |
| 10:40 | 66.60 | 66.76 | 66.51 | 66.51 | 45.3K |
| 10:45 | 66.51 | 66.52 | 66.08 | 66.12 | 84.8K |
| 10:50 | 66.31 | 66.65 | 66.30 | 66.58 | 52.5K |
| 10:55 | 66.58 | 67.02 | 66.58 | 66.75 | 60.1K |
| 11:00 | 66.75 | 66.99 | 66.53 | 66.99 | 93.3K |
| 11:05 | 66.98 | 67.19 | 66.95 | 67.09 | 51.5K |
| 11:10 | 67.07 | 67.10 | 66.61 | 66.62 | 74.1K |
| 11:15 | 66.62 | 66.62 | 66.05 | 66.05 | 53.6K |
| 11:20 | 66.05 | 66.18 | 66.00 | 66.01 | 160.9K |
| 11:25 | 66.01 | 66.10 | 65.31 | 65.41 | 188.8K |
| 13:00 | 65.41 | 65.68 | 65.13 | 65.33 | 144.2K |
| 13:05 | 65.60 | 65.67 | 65.00 | 65.00 | 118.7K |
| 13:10 | 65.00 | 65.42 | 65.00 | 65.18 | 174.1K |
| 13:15 | 65.22 | 65.93 | 65.20 | 65.93 | 64.3K |
| 13:20 | 65.94 | 66.00 | 65.50 | 65.69 | 68.8K |
| 13:25 | 65.69 | 66.19 | 65.40 | 65.51 | 139.4K |
| 13:30 | 65.50 | 66.27 | 65.48 | 66.27 | 57.1K |
| 13:35 | 66.30 | 66.38 | 65.99 | 66.09 | 63.8K |
| 13:40 | 66.12 | 66.20 | 65.38 | 65.38 | 56.8K |
| 13:45 | 65.38 | 65.59 | 65.38 | 65.54 | 30.6K |
| 13:50 | 65.42 | 65.55 | 65.42 | 65.43 | 61.8K |
| 13:55 | 65.45 | 65.65 | 65.00 | 65.21 | 153.9K |
| 14:00 | 65.21 | 66.00 | 65.21 | 65.94 | 168.5K |
| 14:05 | 65.94 | 66.28 | 65.60 | 66.23 | 68.6K |
| 14:10 | 66.22 | 66.99 | 66.19 | 66.97 | 242.9K |
| 14:15 | 66.96 | 67.37 | 66.32 | 67.03 | 313.3K |
| 14:20 | 67.03 | 67.18 | 66.80 | 67.02 | 192.5K |
| 14:25 | 67.02 | 68.00 | 66.99 | 67.86 | 643.1K |
| 14:30 | 67.80 | 67.86 | 67.01 | 67.01 | 206.3K |
| 14:35 | 67.01 | 67.01 | 66.85 | 66.91 | 98.7K |
| 14:40 | 66.91 | 67.10 | 66.70 | 67.08 | 174.0K |
| 14:45 | 67.07 | 67.20 | 67.05 | 67.09 | 138.3K |
| 14:50 | 67.09 | 67.12 | 66.63 | 66.66 | 101.6K |
| 14:55 | 66.66 | 66.85 | 66.66 | 66.85 | 68.3K |