Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.30 | 67.68 | 64.30 | 67.18 | 1,068.8K |
| 09:35 | 67.06 | 67.45 | 66.50 | 67.45 | 657.9K |
| 09:40 | 67.49 | 68.30 | 66.51 | 66.81 | 715.1K |
| 09:45 | 66.90 | 66.97 | 65.93 | 66.18 | 450.7K |
| 09:50 | 66.18 | 66.68 | 65.40 | 66.05 | 267.5K |
| 09:55 | 66.00 | 66.00 | 65.05 | 65.10 | 294.2K |
| 10:00 | 65.31 | 65.49 | 64.72 | 64.93 | 432.3K |
| 10:05 | 64.94 | 65.80 | 64.77 | 65.56 | 291.1K |
| 10:10 | 65.56 | 66.33 | 65.50 | 66.08 | 295.6K |
| 10:15 | 66.09 | 66.28 | 65.44 | 65.44 | 235.7K |
| 10:20 | 65.50 | 65.74 | 65.26 | 65.34 | 152.2K |
| 10:25 | 65.20 | 65.34 | 64.85 | 65.21 | 282.8K |
| 10:30 | 65.21 | 65.35 | 64.93 | 65.19 | 220.1K |
| 10:35 | 65.15 | 65.19 | 64.25 | 64.29 | 353.9K |
| 10:40 | 64.21 | 65.30 | 64.03 | 65.20 | 385.8K |
| 10:45 | 65.30 | 65.30 | 64.57 | 64.90 | 102.1K |
| 10:50 | 64.90 | 65.29 | 64.62 | 65.14 | 79.7K |
| 10:55 | 65.14 | 65.36 | 64.66 | 64.75 | 168.0K |
| 11:00 | 64.68 | 64.98 | 64.28 | 64.30 | 116.7K |
| 11:05 | 64.29 | 64.57 | 64.10 | 64.12 | 125.5K |
| 11:10 | 64.14 | 64.15 | 63.88 | 63.90 | 294.2K |
| 11:15 | 63.89 | 64.20 | 63.88 | 64.20 | 101.3K |
| 11:20 | 64.20 | 64.47 | 64.12 | 64.29 | 75.3K |
| 11:25 | 64.28 | 64.49 | 63.78 | 63.97 | 139.7K |
| 13:00 | 63.80 | 64.60 | 63.80 | 64.33 | 150.5K |
| 13:05 | 64.32 | 64.47 | 64.00 | 64.47 | 165.3K |
| 13:10 | 64.43 | 64.43 | 64.01 | 64.04 | 81.5K |
| 13:15 | 64.04 | 64.98 | 64.04 | 64.57 | 146.6K |
| 13:20 | 64.57 | 65.00 | 64.55 | 64.89 | 93.9K |
| 13:25 | 64.78 | 64.80 | 64.61 | 64.67 | 44.4K |
| 13:30 | 64.64 | 64.64 | 64.01 | 64.11 | 96.4K |
| 13:35 | 64.12 | 64.34 | 63.80 | 63.83 | 86.7K |
| 13:40 | 63.89 | 64.00 | 63.66 | 63.85 | 94.0K |
| 13:45 | 63.90 | 64.25 | 63.90 | 64.08 | 37.7K |
| 13:50 | 64.01 | 64.27 | 63.91 | 64.01 | 56.3K |
| 13:55 | 64.01 | 64.20 | 63.80 | 64.10 | 71.1K |
| 14:00 | 64.10 | 64.20 | 63.80 | 63.80 | 120.2K |
| 14:05 | 63.81 | 64.30 | 63.81 | 63.91 | 75.1K |
| 14:10 | 63.94 | 64.00 | 63.60 | 63.85 | 156.3K |
| 14:15 | 63.80 | 63.98 | 63.63 | 63.80 | 82.4K |
| 14:20 | 63.80 | 64.00 | 63.70 | 63.90 | 80.2K |
| 14:25 | 63.76 | 63.80 | 63.59 | 63.61 | 92.7K |
| 14:30 | 63.61 | 63.65 | 63.26 | 63.65 | 301.0K |
| 14:35 | 63.65 | 63.84 | 63.20 | 63.32 | 141.8K |
| 14:40 | 63.28 | 63.30 | 62.86 | 63.11 | 442.6K |
| 14:45 | 63.10 | 63.97 | 63.10 | 63.51 | 250.8K |
| 14:50 | 63.50 | 63.78 | 63.03 | 63.07 | 293.1K |
| 14:55 | 63.08 | 63.25 | 62.99 | 63.00 | 334.1K |