197.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 195.08 | 200.00 | 195.08 | 198.55 | 213.2K |
| 09:35 | 198.46 | 199.00 | 197.41 | 197.56 | 103.5K |
| 09:40 | 198.60 | 199.47 | 198.06 | 199.30 | 96.1K |
| 09:45 | 199.00 | 199.00 | 196.61 | 197.00 | 77.7K |
| 09:50 | 196.71 | 197.30 | 196.22 | 196.93 | 56.0K |
| 09:55 | 196.62 | 197.99 | 196.30 | 197.99 | 56.8K |
| 10:00 | 197.40 | 198.99 | 197.23 | 198.83 | 72.5K |
| 10:05 | 198.74 | 198.74 | 197.78 | 198.63 | 31.4K |
| 10:10 | 198.64 | 198.95 | 197.78 | 198.92 | 57.1K |
| 10:15 | 199.25 | 199.47 | 197.05 | 197.49 | 73.7K |
| 10:20 | 197.16 | 198.00 | 196.66 | 198.00 | 41.3K |
| 10:25 | 198.00 | 198.40 | 197.54 | 198.21 | 26.9K |
| 10:30 | 198.28 | 201.25 | 198.28 | 200.12 | 175.4K |
| 10:35 | 200.28 | 200.28 | 198.56 | 199.87 | 43.5K |
| 10:40 | 199.99 | 201.88 | 199.46 | 201.10 | 121.5K |
| 10:45 | 201.00 | 201.10 | 200.03 | 200.55 | 44.3K |
| 10:50 | 200.55 | 201.00 | 199.46 | 199.85 | 46.0K |
| 10:55 | 199.87 | 199.99 | 199.18 | 199.88 | 16.4K |
| 11:00 | 200.06 | 201.39 | 199.52 | 200.85 | 68.6K |
| 11:05 | 200.62 | 200.62 | 199.17 | 199.25 | 36.8K |
| 11:10 | 199.51 | 199.51 | 197.99 | 198.28 | 55.8K |
| 11:15 | 198.29 | 198.29 | 197.36 | 197.42 | 20.7K |
| 11:20 | 197.60 | 197.74 | 197.00 | 197.74 | 58.2K |
| 11:25 | 197.28 | 198.49 | 197.09 | 198.00 | 33.8K |
| 13:00 | 198.00 | 198.01 | 197.01 | 197.09 | 29.0K |
| 13:05 | 197.00 | 197.30 | 196.70 | 196.96 | 41.0K |
| 13:10 | 196.87 | 197.42 | 196.87 | 197.31 | 10.6K |
| 13:15 | 197.42 | 197.70 | 197.02 | 197.02 | 15.4K |
| 13:20 | 197.01 | 197.70 | 197.00 | 197.57 | 19.8K |
| 13:25 | 197.37 | 197.52 | 197.01 | 197.28 | 13.3K |
| 13:30 | 197.04 | 197.05 | 196.56 | 196.76 | 32.1K |
| 13:35 | 196.75 | 197.28 | 196.45 | 197.03 | 41.7K |
| 13:40 | 197.02 | 197.02 | 196.52 | 196.60 | 18.7K |
| 13:45 | 196.60 | 198.00 | 196.36 | 197.98 | 34.1K |
| 13:50 | 197.75 | 197.75 | 196.52 | 196.66 | 15.0K |
| 13:55 | 196.79 | 197.52 | 196.50 | 196.50 | 23.2K |
| 14:00 | 196.61 | 197.31 | 196.49 | 197.31 | 28.4K |
| 14:05 | 196.88 | 197.35 | 196.65 | 196.95 | 25.0K |
| 14:10 | 197.01 | 197.01 | 196.44 | 196.44 | 36.6K |
| 14:15 | 196.43 | 197.43 | 196.33 | 196.91 | 51.0K |
| 14:20 | 196.90 | 197.17 | 196.40 | 196.40 | 55.1K |
| 14:25 | 196.41 | 197.16 | 196.13 | 197.00 | 37.2K |
| 14:30 | 196.99 | 197.10 | 195.89 | 196.05 | 68.9K |
| 14:35 | 196.02 | 196.28 | 195.20 | 195.71 | 90.3K |
| 14:40 | 195.71 | 197.31 | 195.71 | 197.31 | 55.0K |
| 14:45 | 197.00 | 198.16 | 196.81 | 198.08 | 123.9K |
| 14:50 | 198.20 | 198.20 | 196.62 | 196.66 | 112.7K |
| 14:55 | 196.69 | 197.88 | 196.01 | 197.51 | 45.3K |