197.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 199.00 | 204.06 | 197.70 | 200.02 | 392.2K |
| 09:35 | 199.44 | 200.99 | 199.02 | 199.02 | 219.0K |
| 09:40 | 199.04 | 200.48 | 198.10 | 199.54 | 188.0K |
| 09:45 | 199.17 | 199.17 | 197.49 | 197.50 | 199.3K |
| 09:50 | 197.49 | 199.00 | 197.22 | 198.64 | 164.8K |
| 09:55 | 198.59 | 199.38 | 197.52 | 198.20 | 61.4K |
| 10:00 | 198.16 | 199.00 | 198.09 | 198.56 | 61.8K |
| 10:05 | 198.77 | 198.77 | 197.94 | 198.20 | 45.6K |
| 10:10 | 198.16 | 199.50 | 198.10 | 199.05 | 69.0K |
| 10:15 | 199.02 | 199.03 | 198.27 | 198.61 | 55.3K |
| 10:20 | 198.60 | 199.00 | 198.27 | 198.40 | 62.6K |
| 10:25 | 198.49 | 199.59 | 198.00 | 199.59 | 74.2K |
| 10:30 | 199.07 | 199.98 | 198.66 | 199.80 | 132.5K |
| 10:35 | 199.40 | 200.30 | 199.38 | 199.53 | 43.5K |
| 10:40 | 199.48 | 199.53 | 198.70 | 199.12 | 61.9K |
| 10:45 | 199.14 | 199.88 | 198.71 | 198.71 | 66.2K |
| 10:50 | 198.71 | 199.79 | 198.71 | 199.52 | 55.3K |
| 10:55 | 199.18 | 199.79 | 198.56 | 198.56 | 40.5K |
| 11:00 | 198.56 | 199.21 | 198.10 | 199.03 | 38.7K |
| 11:05 | 198.97 | 199.06 | 198.60 | 198.76 | 21.8K |
| 11:10 | 198.64 | 198.64 | 198.10 | 198.46 | 35.2K |
| 11:15 | 198.39 | 199.56 | 198.22 | 198.50 | 41.2K |
| 11:20 | 198.56 | 199.52 | 198.56 | 199.40 | 38.6K |
| 11:25 | 199.46 | 199.48 | 199.04 | 199.05 | 25.2K |
| 13:00 | 199.04 | 199.49 | 198.70 | 199.00 | 54.5K |
| 13:05 | 198.92 | 200.00 | 198.71 | 198.84 | 52.7K |
| 13:10 | 198.73 | 198.73 | 196.99 | 196.99 | 90.9K |
| 13:15 | 196.78 | 197.55 | 196.78 | 197.13 | 55.1K |
| 13:20 | 197.01 | 197.87 | 197.01 | 197.40 | 26.5K |
| 13:25 | 197.41 | 197.64 | 196.00 | 196.69 | 50.1K |
| 13:30 | 196.52 | 196.53 | 195.68 | 195.80 | 68.3K |
| 13:35 | 196.01 | 196.74 | 196.01 | 196.74 | 27.4K |
| 13:40 | 196.73 | 196.91 | 196.41 | 196.67 | 24.1K |
| 13:45 | 196.52 | 196.65 | 196.02 | 196.58 | 37.8K |
| 13:50 | 196.24 | 196.64 | 196.22 | 196.38 | 33.8K |
| 13:55 | 196.39 | 196.97 | 196.39 | 196.70 | 32.8K |
| 14:00 | 196.71 | 197.40 | 196.65 | 196.85 | 34.6K |
| 14:05 | 196.82 | 197.48 | 196.65 | 196.69 | 30.5K |
| 14:10 | 196.69 | 196.82 | 196.20 | 196.20 | 46.8K |
| 14:15 | 196.29 | 196.46 | 196.00 | 196.35 | 52.6K |
| 14:20 | 196.50 | 196.71 | 196.06 | 196.20 | 29.7K |
| 14:25 | 196.20 | 197.20 | 196.20 | 196.85 | 61.0K |
| 14:30 | 196.78 | 197.23 | 196.35 | 196.61 | 67.1K |
| 14:35 | 196.61 | 196.61 | 196.11 | 196.45 | 26.8K |
| 14:40 | 196.56 | 196.60 | 196.07 | 196.22 | 48.6K |
| 14:45 | 196.24 | 196.57 | 196.05 | 196.06 | 56.0K |
| 14:50 | 196.18 | 196.19 | 196.00 | 196.14 | 57.1K |
| 14:55 | 196.15 | 196.39 | 196.14 | 196.17 | 30.6K |