197.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 182.58 | 186.10 | 182.58 | 184.90 | 377.6K |
| 09:35 | 184.53 | 186.50 | 184.53 | 185.31 | 230.3K |
| 09:40 | 185.72 | 185.90 | 184.54 | 184.70 | 142.7K |
| 09:45 | 184.70 | 184.92 | 183.95 | 184.49 | 85.6K |
| 09:50 | 184.49 | 184.70 | 182.75 | 183.14 | 65.6K |
| 09:55 | 183.13 | 183.13 | 182.59 | 182.59 | 49.9K |
| 10:00 | 182.59 | 182.67 | 182.01 | 182.41 | 82.7K |
| 10:05 | 182.40 | 182.78 | 181.37 | 181.59 | 111.4K |
| 10:10 | 181.37 | 181.80 | 180.21 | 181.10 | 85.5K |
| 10:15 | 181.10 | 181.53 | 180.30 | 180.30 | 60.2K |
| 10:20 | 180.32 | 180.45 | 179.94 | 179.94 | 88.0K |
| 10:25 | 179.94 | 179.94 | 178.88 | 179.45 | 129.0K |
| 10:30 | 179.23 | 180.41 | 178.90 | 180.28 | 94.1K |
| 10:35 | 180.14 | 181.39 | 180.14 | 180.53 | 56.1K |
| 10:40 | 180.53 | 181.00 | 179.68 | 180.98 | 52.8K |
| 10:45 | 180.88 | 181.50 | 180.13 | 180.13 | 53.6K |
| 10:50 | 180.38 | 180.83 | 179.56 | 179.97 | 54.2K |
| 10:55 | 180.07 | 180.79 | 179.31 | 180.50 | 48.1K |
| 11:00 | 180.68 | 180.68 | 179.63 | 179.75 | 34.7K |
| 11:05 | 179.75 | 180.26 | 179.75 | 179.83 | 44.6K |
| 11:10 | 180.20 | 180.52 | 179.33 | 179.33 | 32.6K |
| 11:15 | 179.33 | 179.90 | 179.28 | 179.48 | 47.3K |
| 11:20 | 179.90 | 180.00 | 179.23 | 179.58 | 55.7K |
| 11:25 | 179.24 | 179.39 | 179.02 | 179.02 | 48.0K |
| 13:00 | 179.02 | 179.99 | 178.80 | 178.83 | 67.6K |
| 13:05 | 178.83 | 179.90 | 178.20 | 179.90 | 106.2K |
| 13:10 | 179.39 | 182.30 | 179.38 | 181.35 | 113.2K |
| 13:15 | 181.35 | 181.85 | 180.70 | 180.70 | 50.8K |
| 13:20 | 180.70 | 181.35 | 180.33 | 180.84 | 53.1K |
| 13:25 | 181.35 | 181.58 | 180.86 | 181.21 | 49.8K |
| 13:30 | 181.00 | 181.28 | 180.38 | 180.38 | 43.2K |
| 13:35 | 180.40 | 180.75 | 180.02 | 180.02 | 18.4K |
| 13:40 | 180.03 | 180.03 | 179.51 | 179.78 | 34.4K |
| 13:45 | 179.78 | 180.55 | 179.66 | 180.01 | 36.5K |
| 13:50 | 179.86 | 180.82 | 179.80 | 180.21 | 28.6K |
| 13:55 | 180.21 | 180.69 | 180.00 | 180.10 | 24.0K |
| 14:00 | 180.68 | 180.77 | 180.06 | 180.21 | 20.2K |
| 14:05 | 180.07 | 180.35 | 180.05 | 180.18 | 29.7K |
| 14:10 | 180.12 | 180.22 | 179.73 | 179.73 | 53.7K |
| 14:15 | 179.67 | 180.76 | 179.67 | 180.76 | 37.8K |
| 14:20 | 180.70 | 180.99 | 180.29 | 180.99 | 22.7K |
| 14:25 | 180.80 | 182.50 | 180.80 | 182.22 | 53.8K |
| 14:30 | 182.30 | 182.66 | 181.44 | 181.95 | 59.7K |
| 14:35 | 182.28 | 182.75 | 181.98 | 182.01 | 69.5K |
| 14:40 | 182.18 | 183.79 | 182.02 | 183.79 | 86.9K |
| 14:45 | 183.76 | 184.40 | 183.76 | 184.30 | 98.5K |
| 14:50 | 184.35 | 184.60 | 184.09 | 184.23 | 104.5K |
| 14:55 | 184.11 | 184.29 | 183.87 | 184.21 | 56.3K |