Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.75 | 47.95 | 47.05 | 47.74 | 158.7K |
| 09:35 | 47.77 | 48.00 | 47.00 | 47.20 | 158.6K |
| 09:40 | 47.28 | 47.68 | 47.08 | 47.19 | 75.2K |
| 09:45 | 47.12 | 47.36 | 46.87 | 47.32 | 96.7K |
| 09:50 | 47.31 | 47.52 | 47.12 | 47.17 | 56.5K |
| 09:55 | 47.18 | 47.43 | 47.18 | 47.31 | 36.1K |
| 10:00 | 47.25 | 47.40 | 47.12 | 47.39 | 48.9K |
| 10:05 | 47.31 | 47.51 | 47.18 | 47.26 | 36.1K |
| 10:10 | 47.26 | 47.26 | 47.01 | 47.19 | 33.5K |
| 10:15 | 47.19 | 47.19 | 47.00 | 47.00 | 34.7K |
| 10:20 | 47.00 | 47.00 | 46.60 | 46.68 | 57.5K |
| 10:25 | 46.69 | 46.85 | 46.65 | 46.72 | 39.0K |
| 10:30 | 46.72 | 46.77 | 46.30 | 46.60 | 50.1K |
| 10:35 | 46.63 | 47.16 | 46.63 | 47.00 | 34.2K |
| 10:40 | 46.98 | 46.99 | 46.74 | 46.99 | 37.6K |
| 10:45 | 47.03 | 47.14 | 46.88 | 47.01 | 9.4K |
| 10:50 | 46.90 | 47.14 | 46.90 | 47.14 | 10.8K |
| 10:55 | 47.05 | 47.14 | 46.90 | 47.14 | 15.9K |
| 11:00 | 47.08 | 47.55 | 47.08 | 47.55 | 22.8K |
| 11:05 | 47.55 | 47.67 | 47.34 | 47.43 | 43.6K |
| 11:10 | 47.43 | 47.85 | 47.35 | 47.77 | 41.1K |
| 11:15 | 47.66 | 47.91 | 47.57 | 47.91 | 39.5K |
| 11:20 | 47.95 | 48.02 | 47.60 | 47.60 | 46.8K |
| 11:25 | 47.58 | 47.76 | 47.56 | 47.68 | 29.5K |
| 13:00 | 47.68 | 47.68 | 47.27 | 47.34 | 31.5K |
| 13:05 | 47.23 | 47.30 | 47.12 | 47.29 | 25.1K |
| 13:10 | 47.32 | 47.63 | 47.30 | 47.60 | 10.8K |
| 13:15 | 47.59 | 47.59 | 47.49 | 47.54 | 7.6K |
| 13:20 | 47.53 | 47.53 | 47.36 | 47.49 | 18.7K |
| 13:25 | 47.51 | 47.66 | 47.51 | 47.66 | 11.0K |
| 13:30 | 47.65 | 47.80 | 47.65 | 47.76 | 31.3K |
| 13:35 | 47.71 | 47.76 | 47.57 | 47.64 | 13.4K |
| 13:40 | 47.62 | 47.64 | 47.49 | 47.53 | 21.4K |
| 13:45 | 47.56 | 47.56 | 47.42 | 47.50 | 9.6K |
| 13:50 | 47.40 | 47.56 | 47.40 | 47.55 | 9.6K |
| 13:55 | 47.59 | 47.69 | 47.54 | 47.69 | 10.6K |
| 14:00 | 47.69 | 47.69 | 47.43 | 47.49 | 14.0K |
| 14:05 | 47.48 | 47.48 | 47.32 | 47.35 | 9.0K |
| 14:10 | 47.35 | 47.35 | 47.09 | 47.25 | 25.4K |
| 14:15 | 47.25 | 47.47 | 47.16 | 47.47 | 32.3K |
| 14:20 | 47.47 | 47.65 | 47.44 | 47.65 | 13.7K |
| 14:25 | 47.66 | 47.96 | 47.62 | 47.96 | 47.6K |
| 14:30 | 47.95 | 47.99 | 47.69 | 47.75 | 29.8K |
| 14:35 | 47.75 | 47.83 | 47.71 | 47.73 | 14.4K |
| 14:40 | 47.79 | 47.86 | 47.75 | 47.82 | 44.4K |
| 14:45 | 47.82 | 47.91 | 47.76 | 47.91 | 56.3K |
| 14:50 | 47.91 | 47.91 | 47.72 | 47.78 | 90.9K |
| 14:55 | 47.84 | 47.87 | 47.78 | 47.83 | 32.4K |
| 15:40 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0K |