Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 46.99 | 46.53 | 46.53 | 137.0K |
| 09:35 | 46.48 | 46.75 | 46.25 | 46.59 | 94.0K |
| 09:40 | 46.58 | 46.59 | 46.20 | 46.20 | 116.3K |
| 09:45 | 46.20 | 46.23 | 45.80 | 45.81 | 86.9K |
| 09:50 | 45.81 | 46.29 | 45.70 | 46.11 | 147.7K |
| 09:55 | 46.10 | 46.46 | 45.97 | 45.97 | 61.2K |
| 10:00 | 45.98 | 46.08 | 45.85 | 45.95 | 20.5K |
| 10:05 | 45.97 | 46.48 | 45.97 | 46.25 | 13.8K |
| 10:10 | 46.28 | 46.44 | 46.28 | 46.30 | 16.0K |
| 10:15 | 46.29 | 46.30 | 46.16 | 46.27 | 10.4K |
| 10:20 | 46.22 | 46.22 | 46.11 | 46.19 | 13.1K |
| 10:25 | 46.25 | 46.26 | 46.11 | 46.15 | 52.9K |
| 10:30 | 46.22 | 46.40 | 46.15 | 46.38 | 22.4K |
| 10:35 | 46.39 | 46.81 | 46.39 | 46.81 | 37.0K |
| 10:40 | 46.86 | 47.02 | 46.74 | 46.95 | 49.5K |
| 10:45 | 46.95 | 47.18 | 46.82 | 47.16 | 24.9K |
| 10:50 | 47.15 | 47.36 | 46.99 | 47.15 | 29.0K |
| 10:55 | 47.31 | 47.32 | 47.04 | 47.32 | 26.2K |
| 11:00 | 47.33 | 47.47 | 47.17 | 47.17 | 33.7K |
| 11:05 | 47.08 | 47.45 | 46.99 | 47.28 | 28.6K |
| 11:10 | 47.27 | 47.45 | 47.20 | 47.21 | 38.0K |
| 11:15 | 47.21 | 47.36 | 47.20 | 47.29 | 17.6K |
| 11:20 | 47.30 | 47.36 | 47.30 | 47.35 | 5.3K |
| 11:25 | 47.36 | 48.30 | 47.32 | 48.25 | 96.5K |
| 11:30 | 48.25 | 48.25 | 48.25 | 48.25 | 1.2K |
| 13:00 | 48.43 | 48.57 | 48.01 | 48.15 | 173.6K |
| 13:05 | 48.10 | 48.20 | 47.66 | 47.91 | 44.8K |
| 13:10 | 47.91 | 48.33 | 47.50 | 48.31 | 84.4K |
| 13:15 | 48.32 | 48.47 | 47.98 | 48.22 | 39.1K |
| 13:20 | 48.17 | 48.40 | 48.17 | 48.27 | 21.2K |
| 13:25 | 48.22 | 48.26 | 48.18 | 48.25 | 24.3K |
| 13:30 | 48.18 | 48.33 | 48.04 | 48.04 | 29.1K |
| 13:35 | 48.04 | 48.04 | 47.85 | 47.94 | 12.5K |
| 13:40 | 47.94 | 47.95 | 47.75 | 47.76 | 33.5K |
| 13:45 | 47.79 | 48.18 | 47.75 | 48.17 | 42.9K |
| 13:50 | 48.20 | 48.43 | 48.17 | 48.26 | 82.2K |
| 13:55 | 48.25 | 48.25 | 48.05 | 48.15 | 59.3K |
| 14:00 | 48.05 | 48.14 | 47.82 | 47.87 | 57.2K |
| 14:05 | 47.87 | 47.98 | 47.81 | 47.97 | 43.0K |
| 14:10 | 47.98 | 48.07 | 47.90 | 47.93 | 33.8K |
| 14:15 | 47.91 | 47.93 | 47.84 | 47.90 | 85.7K |
| 14:20 | 47.88 | 47.94 | 47.83 | 47.84 | 60.7K |
| 14:25 | 47.84 | 47.89 | 47.83 | 47.88 | 31.4K |
| 14:30 | 47.88 | 48.07 | 47.88 | 48.07 | 38.9K |
| 14:35 | 48.06 | 48.06 | 47.89 | 47.89 | 76.8K |
| 14:40 | 47.89 | 47.89 | 47.73 | 47.83 | 83.8K |
| 14:45 | 47.82 | 47.87 | 47.76 | 47.78 | 112.7K |
| 14:50 | 47.78 | 47.78 | 47.35 | 47.50 | 178.6K |
| 14:55 | 47.48 | 47.60 | 47.41 | 47.43 | 58.2K |
| 15:40 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0K |