Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.55 | 46.69 | 45.65 | 46.22 | 184.0K |
| 09:35 | 46.22 | 46.55 | 46.20 | 46.30 | 71.5K |
| 09:40 | 46.30 | 46.54 | 46.11 | 46.19 | 106.5K |
| 09:45 | 46.18 | 46.18 | 45.71 | 45.71 | 93.8K |
| 09:50 | 45.76 | 46.28 | 45.71 | 46.22 | 74.9K |
| 09:55 | 46.22 | 46.28 | 45.93 | 46.20 | 67.5K |
| 10:00 | 46.20 | 46.51 | 46.20 | 46.45 | 36.5K |
| 10:05 | 46.38 | 46.78 | 46.38 | 46.47 | 28.6K |
| 10:10 | 46.41 | 46.42 | 46.20 | 46.20 | 38.1K |
| 10:15 | 46.20 | 46.33 | 46.20 | 46.20 | 34.9K |
| 10:20 | 46.20 | 46.39 | 46.20 | 46.36 | 9.3K |
| 10:25 | 46.41 | 46.57 | 46.41 | 46.55 | 18.8K |
| 10:30 | 46.52 | 46.55 | 46.41 | 46.48 | 20.0K |
| 10:35 | 46.46 | 46.68 | 46.44 | 46.44 | 50.6K |
| 10:40 | 46.44 | 46.58 | 46.44 | 46.52 | 10.3K |
| 10:45 | 46.51 | 46.51 | 46.42 | 46.42 | 11.5K |
| 10:50 | 46.44 | 46.52 | 46.44 | 46.50 | 16.6K |
| 10:55 | 46.53 | 46.55 | 46.46 | 46.55 | 8.7K |
| 11:00 | 46.55 | 46.55 | 46.41 | 46.41 | 12.3K |
| 11:05 | 46.40 | 46.40 | 46.27 | 46.34 | 7.9K |
| 11:10 | 46.34 | 46.34 | 46.24 | 46.31 | 13.0K |
| 11:15 | 46.32 | 46.90 | 46.32 | 46.90 | 101.0K |
| 11:20 | 46.90 | 47.48 | 46.86 | 47.32 | 117.9K |
| 11:25 | 47.32 | 47.33 | 46.98 | 47.33 | 32.8K |
| 11:30 | 47.37 | 47.37 | 47.37 | 47.37 | 1.5K |
| 13:00 | 47.38 | 47.77 | 47.38 | 47.61 | 76.8K |
| 13:05 | 47.60 | 47.60 | 47.19 | 47.25 | 37.7K |
| 13:10 | 47.25 | 47.37 | 47.19 | 47.23 | 21.6K |
| 13:15 | 47.23 | 47.30 | 47.19 | 47.29 | 15.0K |
| 13:20 | 47.29 | 47.29 | 46.90 | 46.98 | 62.4K |
| 13:25 | 46.94 | 46.94 | 46.70 | 46.72 | 51.6K |
| 13:30 | 46.73 | 46.98 | 46.70 | 46.70 | 20.4K |
| 13:35 | 46.75 | 46.84 | 46.73 | 46.80 | 15.2K |
| 13:40 | 46.81 | 47.10 | 46.80 | 47.10 | 25.8K |
| 13:45 | 47.10 | 47.15 | 46.94 | 47.14 | 45.1K |
| 13:50 | 47.19 | 47.29 | 47.18 | 47.20 | 51.5K |
| 13:55 | 47.20 | 47.20 | 47.04 | 47.12 | 43.1K |
| 14:00 | 47.12 | 47.12 | 46.86 | 47.01 | 64.4K |
| 14:05 | 47.01 | 47.03 | 46.53 | 46.57 | 122.5K |
| 14:10 | 46.57 | 46.87 | 46.34 | 46.73 | 68.4K |
| 14:15 | 46.83 | 47.14 | 46.72 | 46.99 | 78.1K |
| 14:20 | 46.98 | 46.99 | 46.70 | 46.71 | 17.8K |
| 14:25 | 46.74 | 46.74 | 46.42 | 46.49 | 42.7K |
| 14:30 | 46.48 | 46.66 | 46.42 | 46.64 | 41.7K |
| 14:35 | 46.62 | 46.62 | 46.31 | 46.33 | 44.5K |
| 14:40 | 46.29 | 46.39 | 46.06 | 46.39 | 98.2K |
| 14:45 | 46.35 | 46.62 | 46.30 | 46.45 | 67.5K |
| 14:50 | 46.49 | 46.50 | 46.42 | 46.46 | 49.5K |
| 14:55 | 46.47 | 46.49 | 46.35 | 46.47 | 29.9K |
| 15:40 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0K |