Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.19 | 46.16 | 45.00 | 46.15 | 463.8K |
| 09:35 | 45.96 | 46.50 | 45.88 | 45.90 | 309.3K |
| 09:40 | 45.81 | 46.09 | 45.40 | 45.43 | 161.6K |
| 09:45 | 45.43 | 45.54 | 45.18 | 45.51 | 87.9K |
| 09:50 | 45.50 | 45.50 | 45.00 | 45.00 | 153.1K |
| 09:55 | 44.95 | 45.12 | 44.61 | 45.01 | 115.0K |
| 10:00 | 45.01 | 45.08 | 44.81 | 44.99 | 58.7K |
| 10:05 | 44.83 | 45.12 | 44.83 | 45.06 | 48.2K |
| 10:10 | 45.12 | 45.13 | 44.90 | 44.97 | 65.1K |
| 10:15 | 44.99 | 45.36 | 44.97 | 45.23 | 34.6K |
| 10:20 | 45.23 | 45.33 | 44.93 | 44.94 | 48.3K |
| 10:25 | 44.96 | 45.27 | 44.96 | 45.20 | 55.6K |
| 10:30 | 45.20 | 45.25 | 44.99 | 44.99 | 47.6K |
| 10:35 | 44.99 | 45.13 | 44.95 | 45.13 | 34.7K |
| 10:40 | 45.13 | 45.31 | 45.12 | 45.19 | 36.2K |
| 10:45 | 45.23 | 45.28 | 45.20 | 45.24 | 18.7K |
| 10:50 | 45.24 | 45.38 | 45.12 | 45.13 | 43.5K |
| 10:55 | 45.14 | 45.52 | 45.14 | 45.52 | 48.0K |
| 11:00 | 45.41 | 45.67 | 45.38 | 45.62 | 43.0K |
| 11:05 | 45.62 | 45.62 | 45.20 | 45.20 | 39.5K |
| 11:10 | 45.21 | 45.26 | 45.15 | 45.20 | 40.8K |
| 11:15 | 45.16 | 45.23 | 45.08 | 45.23 | 66.8K |
| 11:20 | 45.24 | 45.30 | 45.08 | 45.13 | 35.1K |
| 11:25 | 45.13 | 45.17 | 44.95 | 45.07 | 73.5K |
| 13:00 | 45.08 | 45.28 | 45.04 | 45.20 | 49.3K |
| 13:05 | 45.20 | 45.41 | 45.10 | 45.32 | 63.3K |
| 13:10 | 45.21 | 45.30 | 45.15 | 45.22 | 30.9K |
| 13:15 | 45.20 | 45.23 | 45.10 | 45.10 | 36.1K |
| 13:20 | 45.08 | 45.09 | 45.00 | 45.01 | 37.7K |
| 13:25 | 45.00 | 45.08 | 44.98 | 45.01 | 66.9K |
| 13:30 | 45.01 | 45.15 | 44.96 | 45.05 | 33.0K |
| 13:35 | 45.04 | 45.04 | 44.95 | 44.95 | 33.1K |
| 13:40 | 44.95 | 45.02 | 44.86 | 44.88 | 65.9K |
| 13:45 | 44.87 | 44.92 | 44.80 | 44.91 | 45.8K |
| 13:50 | 44.88 | 45.00 | 44.88 | 44.99 | 50.1K |
| 13:55 | 44.93 | 44.97 | 44.88 | 44.97 | 35.7K |
| 14:00 | 45.00 | 45.00 | 44.89 | 44.92 | 44.8K |
| 14:05 | 44.92 | 45.11 | 44.90 | 45.07 | 42.7K |
| 14:10 | 45.02 | 45.20 | 44.99 | 45.15 | 63.0K |
| 14:15 | 45.15 | 45.22 | 45.07 | 45.16 | 24.8K |
| 14:20 | 45.15 | 45.15 | 45.08 | 45.08 | 28.5K |
| 14:25 | 45.09 | 45.09 | 45.05 | 45.09 | 28.4K |
| 14:30 | 45.08 | 45.14 | 45.07 | 45.12 | 19.8K |
| 14:35 | 45.11 | 45.15 | 45.10 | 45.14 | 37.0K |
| 14:40 | 45.14 | 45.15 | 45.09 | 45.13 | 29.1K |
| 14:45 | 45.12 | 45.12 | 45.10 | 45.10 | 64.8K |
| 14:50 | 45.10 | 45.11 | 45.00 | 45.02 | 99.5K |
| 14:55 | 45.01 | 45.03 | 45.00 | 45.01 | 62.1K |
| 15:40 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0K |