Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.49 | 34.55 | 34.38 | 34.50 | 46.6K |
| 09:35 | 34.50 | 34.53 | 34.40 | 34.41 | 23.7K |
| 09:40 | 34.42 | 34.42 | 34.32 | 34.42 | 21.5K |
| 09:45 | 34.40 | 34.53 | 34.38 | 34.51 | 16.2K |
| 09:50 | 34.55 | 34.66 | 34.55 | 34.60 | 24.8K |
| 09:55 | 34.60 | 34.65 | 34.60 | 34.60 | 17.0K |
| 10:00 | 34.60 | 34.62 | 34.60 | 34.60 | 15.2K |
| 10:05 | 34.61 | 34.82 | 34.61 | 34.80 | 41.6K |
| 10:10 | 34.81 | 34.85 | 34.74 | 34.74 | 12.6K |
| 10:15 | 34.74 | 34.74 | 34.70 | 34.71 | 4.8K |
| 10:20 | 34.79 | 34.79 | 34.68 | 34.75 | 13.7K |
| 10:25 | 34.75 | 34.76 | 34.73 | 34.73 | 14.4K |
| 10:30 | 34.73 | 34.73 | 34.65 | 34.68 | 12.4K |
| 10:35 | 34.67 | 34.67 | 34.60 | 34.62 | 16.2K |
| 10:40 | 34.63 | 34.78 | 34.61 | 34.78 | 14.5K |
| 10:45 | 34.79 | 34.80 | 34.73 | 34.73 | 24.4K |
| 10:50 | 34.73 | 34.73 | 34.69 | 34.69 | 3.5K |
| 10:55 | 34.64 | 34.69 | 34.64 | 34.69 | 8.0K |
| 11:00 | 34.70 | 34.72 | 34.68 | 34.71 | 6.5K |
| 11:05 | 34.71 | 34.72 | 34.71 | 34.72 | 2.7K |
| 11:10 | 34.75 | 34.77 | 34.75 | 34.75 | 10.3K |
| 11:15 | 34.73 | 34.78 | 34.71 | 34.78 | 11.9K |
| 11:20 | 34.78 | 34.80 | 34.76 | 34.79 | 7.8K |
| 11:25 | 34.78 | 34.78 | 34.74 | 34.76 | 1.9K |
| 13:00 | 34.77 | 34.77 | 34.64 | 34.64 | 13.2K |
| 13:05 | 34.62 | 34.77 | 34.62 | 34.77 | 40.3K |
| 13:10 | 34.75 | 34.87 | 34.75 | 34.87 | 26.0K |
| 13:15 | 34.85 | 34.88 | 34.74 | 34.74 | 9.3K |
| 13:20 | 34.74 | 34.77 | 34.73 | 34.73 | 5.5K |
| 13:25 | 34.73 | 34.76 | 34.72 | 34.73 | 2.9K |
| 13:30 | 34.70 | 34.70 | 34.66 | 34.67 | 7.2K |
| 13:35 | 34.67 | 34.71 | 34.67 | 34.67 | 1.5K |
| 13:40 | 34.67 | 34.85 | 34.67 | 34.83 | 27.5K |
| 13:45 | 34.81 | 34.81 | 34.74 | 34.74 | 3.3K |
| 13:50 | 34.79 | 34.80 | 34.76 | 34.76 | 2.7K |
| 13:55 | 34.79 | 34.79 | 34.73 | 34.73 | 12.6K |
| 14:00 | 34.72 | 34.74 | 34.71 | 34.74 | 2.5K |
| 14:05 | 34.76 | 34.81 | 34.76 | 34.80 | 8.8K |
| 14:10 | 34.81 | 34.83 | 34.79 | 34.80 | 10.0K |
| 14:15 | 34.80 | 34.86 | 34.80 | 34.83 | 10.5K |
| 14:20 | 34.83 | 34.83 | 34.78 | 34.82 | 9.1K |
| 14:25 | 34.83 | 34.84 | 34.82 | 34.82 | 7.7K |
| 14:30 | 34.81 | 34.83 | 34.76 | 34.79 | 21.2K |
| 14:35 | 34.77 | 34.81 | 34.77 | 34.81 | 6.5K |
| 14:40 | 34.77 | 34.79 | 34.71 | 34.78 | 20.1K |
| 14:45 | 34.79 | 34.83 | 34.78 | 34.79 | 26.0K |
| 14:50 | 34.79 | 34.83 | 34.78 | 34.80 | 22.3K |
| 14:55 | 34.80 | 34.84 | 34.78 | 34.83 | 14.0K |
| 15:40 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0K |