SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ China →
49.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.07 35.29 34.82 34.82 89.3K
09:35 34.85 35.25 34.85 35.08 25.8K
09:40 35.08 35.25 35.03 35.17 30.1K
09:45 35.18 35.33 35.09 35.23 66.8K
09:50 35.16 35.33 35.16 35.16 37.5K
09:55 35.23 35.30 35.22 35.30 20.8K
10:00 35.30 35.38 35.25 35.34 35.7K
10:05 35.34 35.34 35.16 35.17 39.6K
10:10 35.16 35.25 34.99 35.13 79.1K
10:15 35.27 35.33 35.10 35.32 24.1K
10:20 35.32 35.33 35.17 35.17 26.0K
10:25 35.17 35.28 35.00 35.00 55.0K
10:30 35.00 35.14 34.99 35.00 173.5K
10:35 34.99 35.23 34.99 35.23 53.2K
10:40 35.23 35.26 35.19 35.26 22.4K
10:45 35.26 35.28 35.21 35.22 15.4K
10:50 35.25 35.26 35.20 35.26 16.1K
10:55 35.25 35.25 35.23 35.23 14.3K
11:00 35.23 35.23 35.13 35.18 15.9K
11:05 35.13 35.15 35.08 35.08 10.2K
11:10 35.11 35.15 35.10 35.10 7.8K
11:15 35.13 35.14 35.04 35.06 22.0K
11:20 35.07 35.07 35.05 35.07 11.2K
11:25 35.08 35.10 35.07 35.10 4.6K
13:00 35.16 35.17 35.13 35.14 7.8K
13:05 35.14 35.16 35.11 35.16 11.1K
13:10 35.17 35.20 35.16 35.16 7.3K
13:15 35.18 35.25 35.18 35.25 11.2K
13:20 35.26 35.27 35.23 35.23 7.3K
13:25 35.24 35.25 35.22 35.22 10.3K
13:30 35.22 35.26 35.22 35.26 17.3K
13:35 35.22 35.25 35.21 35.25 10.8K
13:40 35.25 35.27 35.25 35.27 6.3K
13:45 35.27 35.29 35.26 35.26 12.0K
13:50 35.26 35.29 35.24 35.29 13.1K
13:55 35.29 35.35 35.29 35.34 13.5K
14:00 35.33 35.39 35.26 35.26 34.9K
14:05 35.26 35.26 35.21 35.26 14.5K
14:10 35.28 35.30 35.25 35.29 13.3K
14:15 35.30 35.31 35.28 35.30 15.3K
14:20 35.27 35.30 35.26 35.30 5.1K
14:25 35.28 35.30 35.28 35.30 3.8K
14:30 35.30 35.34 35.29 35.31 12.4K
14:35 35.34 35.35 35.28 35.34 10.3K
14:40 35.33 35.35 35.31 35.34 12.6K
14:45 35.36 35.37 35.32 35.36 23.0K
14:50 35.36 35.40 35.32 35.32 56.0K
14:55 35.32 35.34 35.26 35.27 20.5K
15:40 35.37 35.37 35.37 35.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar