72.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.31 | 75.65 | 74.50 | 75.60 | 380.0K |
| 09:35 | 75.52 | 75.60 | 74.60 | 74.66 | 207.6K |
| 09:40 | 74.72 | 75.15 | 74.24 | 74.26 | 315.9K |
| 09:45 | 74.22 | 74.28 | 73.75 | 73.92 | 440.9K |
| 09:50 | 73.80 | 73.80 | 72.52 | 72.74 | 661.9K |
| 09:55 | 72.82 | 73.00 | 72.30 | 72.96 | 440.9K |
| 10:00 | 72.87 | 73.17 | 72.49 | 72.67 | 201.2K |
| 10:05 | 72.46 | 72.90 | 72.35 | 72.90 | 214.6K |
| 10:10 | 72.78 | 72.79 | 72.20 | 72.51 | 299.5K |
| 10:15 | 72.51 | 72.61 | 72.03 | 72.22 | 249.7K |
| 10:20 | 72.24 | 72.43 | 72.01 | 72.34 | 181.9K |
| 10:25 | 72.48 | 72.67 | 72.27 | 72.45 | 89.7K |
| 10:30 | 72.34 | 72.81 | 72.32 | 72.65 | 68.6K |
| 10:35 | 72.65 | 72.65 | 72.20 | 72.45 | 119.7K |
| 10:40 | 72.46 | 72.72 | 72.38 | 72.72 | 56.7K |
| 10:45 | 72.73 | 73.54 | 72.73 | 73.42 | 119.3K |
| 10:50 | 73.42 | 74.16 | 73.34 | 73.83 | 161.8K |
| 10:55 | 73.98 | 74.26 | 73.76 | 74.21 | 115.5K |
| 11:00 | 74.24 | 74.77 | 74.00 | 74.51 | 112.5K |
| 11:05 | 74.51 | 74.51 | 73.89 | 74.17 | 63.2K |
| 11:10 | 74.08 | 74.13 | 73.82 | 74.03 | 59.3K |
| 11:15 | 74.04 | 74.30 | 73.65 | 73.68 | 151.1K |
| 11:20 | 73.66 | 73.72 | 73.36 | 73.45 | 64.9K |
| 11:25 | 73.38 | 73.45 | 73.08 | 73.38 | 141.8K |
| 13:00 | 73.38 | 73.38 | 73.02 | 73.30 | 73.4K |
| 13:05 | 73.29 | 73.52 | 73.18 | 73.38 | 41.3K |
| 13:10 | 73.33 | 73.70 | 73.33 | 73.70 | 66.6K |
| 13:15 | 73.69 | 73.78 | 73.55 | 73.58 | 55.6K |
| 13:20 | 73.58 | 73.92 | 73.56 | 73.80 | 110.1K |
| 13:25 | 73.84 | 73.93 | 73.61 | 73.75 | 52.0K |
| 13:30 | 73.75 | 73.75 | 73.20 | 73.21 | 39.5K |
| 13:35 | 73.28 | 73.29 | 73.11 | 73.20 | 61.1K |
| 13:40 | 73.16 | 73.23 | 73.05 | 73.12 | 52.7K |
| 13:45 | 73.12 | 73.52 | 72.98 | 73.52 | 49.6K |
| 13:50 | 73.43 | 73.48 | 72.94 | 72.97 | 80.2K |
| 13:55 | 73.01 | 73.10 | 72.80 | 72.88 | 71.7K |
| 14:00 | 72.89 | 73.11 | 72.80 | 73.03 | 67.9K |
| 14:05 | 73.04 | 73.04 | 72.88 | 72.99 | 101.6K |
| 14:10 | 72.92 | 72.93 | 72.68 | 72.68 | 114.7K |
| 14:15 | 72.75 | 72.95 | 72.68 | 72.77 | 54.0K |
| 14:20 | 72.74 | 72.86 | 72.63 | 72.63 | 82.1K |
| 14:25 | 72.63 | 72.74 | 72.42 | 72.74 | 115.0K |
| 14:30 | 72.74 | 72.79 | 72.27 | 72.36 | 146.0K |
| 14:35 | 72.33 | 72.76 | 72.31 | 72.39 | 75.3K |
| 14:40 | 72.42 | 72.74 | 72.40 | 72.66 | 107.5K |
| 14:45 | 72.74 | 72.96 | 72.59 | 72.66 | 103.0K |
| 14:50 | 72.70 | 72.73 | 72.42 | 72.43 | 131.4K |
| 14:55 | 72.42 | 72.50 | 72.41 | 72.45 | 91.9K |