72.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.15 | 76.09 | 74.52 | 75.58 | 566.0K |
| 09:35 | 75.60 | 76.00 | 75.40 | 75.58 | 269.7K |
| 09:40 | 75.60 | 75.89 | 75.19 | 75.63 | 326.2K |
| 09:45 | 75.60 | 75.71 | 74.26 | 74.36 | 257.8K |
| 09:50 | 74.49 | 75.18 | 74.33 | 74.99 | 181.6K |
| 09:55 | 75.00 | 75.48 | 74.91 | 74.95 | 198.3K |
| 10:00 | 74.95 | 75.68 | 74.91 | 75.68 | 181.3K |
| 10:05 | 75.64 | 75.81 | 75.15 | 75.43 | 103.3K |
| 10:10 | 75.43 | 76.19 | 75.43 | 76.12 | 241.4K |
| 10:15 | 76.07 | 76.28 | 75.80 | 75.95 | 258.4K |
| 10:20 | 76.29 | 76.51 | 76.00 | 76.15 | 244.9K |
| 10:25 | 76.00 | 76.97 | 76.00 | 76.74 | 316.9K |
| 10:30 | 76.73 | 76.91 | 76.23 | 76.90 | 141.8K |
| 10:35 | 76.93 | 77.44 | 76.59 | 77.02 | 291.0K |
| 10:40 | 77.01 | 77.01 | 76.50 | 76.59 | 189.6K |
| 10:45 | 76.59 | 76.90 | 76.49 | 76.55 | 130.4K |
| 10:50 | 76.55 | 76.73 | 76.36 | 76.36 | 98.9K |
| 10:55 | 76.36 | 77.02 | 76.29 | 76.47 | 236.0K |
| 11:00 | 76.39 | 76.50 | 76.16 | 76.30 | 136.8K |
| 11:05 | 76.46 | 76.50 | 76.20 | 76.22 | 71.2K |
| 11:10 | 76.20 | 76.20 | 75.96 | 76.13 | 130.2K |
| 11:15 | 76.14 | 76.36 | 76.08 | 76.15 | 82.9K |
| 11:20 | 76.15 | 76.28 | 75.96 | 76.11 | 64.9K |
| 11:25 | 76.11 | 76.24 | 76.11 | 76.11 | 61.3K |
| 13:00 | 76.12 | 76.50 | 76.00 | 76.04 | 190.7K |
| 13:05 | 76.04 | 76.39 | 76.01 | 76.16 | 72.1K |
| 13:10 | 76.11 | 76.15 | 75.61 | 75.72 | 156.9K |
| 13:15 | 75.68 | 75.86 | 75.58 | 75.66 | 110.2K |
| 13:20 | 75.66 | 75.95 | 75.66 | 75.84 | 103.8K |
| 13:25 | 75.84 | 75.84 | 75.42 | 75.44 | 82.7K |
| 13:30 | 75.41 | 75.51 | 75.22 | 75.27 | 109.1K |
| 13:35 | 75.30 | 75.52 | 75.30 | 75.50 | 81.7K |
| 13:40 | 75.48 | 75.77 | 75.48 | 75.75 | 71.8K |
| 13:45 | 75.75 | 75.82 | 75.50 | 75.54 | 44.1K |
| 13:50 | 75.50 | 75.64 | 75.43 | 75.43 | 56.8K |
| 13:55 | 75.49 | 75.65 | 75.40 | 75.61 | 42.0K |
| 14:00 | 75.60 | 75.93 | 75.55 | 75.81 | 97.4K |
| 14:05 | 75.90 | 76.13 | 75.80 | 75.89 | 94.1K |
| 14:10 | 75.90 | 76.08 | 75.74 | 75.99 | 64.5K |
| 14:15 | 75.99 | 75.99 | 75.70 | 75.84 | 64.9K |
| 14:20 | 75.84 | 75.94 | 75.70 | 75.78 | 79.8K |
| 14:25 | 75.70 | 75.95 | 75.70 | 75.92 | 94.6K |
| 14:30 | 75.89 | 76.10 | 75.81 | 75.89 | 92.3K |
| 14:35 | 75.89 | 75.90 | 75.67 | 75.69 | 75.9K |
| 14:40 | 75.69 | 75.75 | 75.50 | 75.69 | 116.9K |
| 14:45 | 75.65 | 75.73 | 75.59 | 75.62 | 125.4K |
| 14:50 | 75.67 | 75.67 | 75.38 | 75.46 | 128.5K |
| 14:55 | 75.46 | 75.47 | 75.38 | 75.39 | 83.1K |