72.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.80 | 80.80 | 79.22 | 79.28 | 1,137.7K |
| 09:35 | 79.27 | 79.27 | 77.85 | 77.85 | 552.2K |
| 09:40 | 77.85 | 78.30 | 77.20 | 77.20 | 646.6K |
| 09:45 | 77.21 | 77.48 | 76.61 | 77.05 | 663.0K |
| 09:50 | 77.00 | 77.19 | 76.33 | 76.51 | 387.4K |
| 09:55 | 76.50 | 76.96 | 76.30 | 76.40 | 344.3K |
| 10:00 | 76.48 | 76.48 | 75.83 | 75.91 | 565.3K |
| 10:05 | 75.92 | 76.00 | 75.64 | 75.76 | 345.7K |
| 10:10 | 75.72 | 75.90 | 75.21 | 75.63 | 402.5K |
| 10:15 | 75.73 | 75.78 | 74.72 | 74.72 | 332.3K |
| 10:20 | 74.80 | 75.16 | 74.77 | 74.85 | 472.3K |
| 10:25 | 74.80 | 74.80 | 74.39 | 74.49 | 351.7K |
| 10:30 | 74.49 | 74.52 | 73.80 | 74.33 | 450.2K |
| 10:35 | 74.20 | 74.90 | 74.18 | 74.18 | 346.3K |
| 10:40 | 74.18 | 75.00 | 73.50 | 75.00 | 371.2K |
| 10:45 | 74.99 | 74.99 | 74.21 | 74.21 | 194.9K |
| 10:50 | 74.28 | 74.65 | 73.99 | 74.24 | 182.2K |
| 10:55 | 74.27 | 74.40 | 73.88 | 74.31 | 124.8K |
| 11:00 | 74.31 | 74.35 | 73.72 | 73.94 | 152.6K |
| 11:05 | 73.97 | 74.39 | 73.88 | 74.12 | 183.2K |
| 11:10 | 74.07 | 74.31 | 73.86 | 73.86 | 164.8K |
| 11:15 | 73.85 | 74.17 | 73.85 | 74.07 | 120.5K |
| 11:20 | 74.05 | 74.08 | 73.50 | 73.56 | 284.1K |
| 11:25 | 73.57 | 73.57 | 73.08 | 73.10 | 177.3K |
| 13:00 | 73.05 | 73.37 | 73.00 | 73.01 | 229.6K |
| 13:05 | 73.02 | 73.24 | 72.70 | 72.94 | 185.8K |
| 13:10 | 72.98 | 73.65 | 72.94 | 73.20 | 168.3K |
| 13:15 | 73.29 | 73.55 | 73.15 | 73.21 | 157.2K |
| 13:20 | 73.23 | 73.52 | 73.23 | 73.48 | 74.6K |
| 13:25 | 73.49 | 73.93 | 73.49 | 73.80 | 109.6K |
| 13:30 | 73.75 | 73.89 | 73.36 | 73.44 | 103.7K |
| 13:35 | 73.45 | 73.45 | 73.20 | 73.20 | 94.5K |
| 13:40 | 73.21 | 73.21 | 73.00 | 73.01 | 148.7K |
| 13:45 | 73.01 | 73.07 | 72.72 | 72.85 | 169.5K |
| 13:50 | 72.85 | 73.19 | 72.80 | 73.10 | 145.8K |
| 13:55 | 73.10 | 73.27 | 72.99 | 73.06 | 143.2K |
| 14:00 | 73.09 | 73.24 | 72.68 | 72.68 | 156.2K |
| 14:05 | 72.70 | 72.70 | 72.50 | 72.56 | 141.8K |
| 14:10 | 72.56 | 72.75 | 72.28 | 72.57 | 185.8K |
| 14:15 | 72.57 | 73.03 | 72.53 | 72.98 | 97.8K |
| 14:20 | 73.00 | 73.18 | 72.98 | 73.18 | 90.1K |
| 14:25 | 73.22 | 73.88 | 73.19 | 73.84 | 92.8K |
| 14:30 | 73.84 | 74.30 | 73.84 | 74.30 | 199.1K |
| 14:35 | 74.30 | 74.40 | 73.79 | 73.83 | 169.4K |
| 14:40 | 73.83 | 74.55 | 73.83 | 74.55 | 125.0K |
| 14:45 | 74.57 | 75.25 | 74.57 | 75.20 | 192.5K |
| 14:50 | 75.20 | 75.32 | 75.15 | 75.23 | 314.2K |
| 14:55 | 75.25 | 75.30 | 75.18 | 75.30 | 75.1K |