72.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.90 | 76.78 | 75.75 | 76.44 | 626.5K |
| 09:35 | 76.30 | 76.69 | 75.56 | 75.97 | 337.0K |
| 09:40 | 75.93 | 76.49 | 75.83 | 76.07 | 245.7K |
| 09:45 | 76.00 | 76.13 | 75.52 | 75.53 | 340.3K |
| 09:50 | 75.50 | 76.11 | 75.40 | 75.70 | 197.9K |
| 09:55 | 75.70 | 76.56 | 75.50 | 76.55 | 310.7K |
| 10:00 | 76.53 | 77.30 | 76.52 | 76.78 | 407.7K |
| 10:05 | 76.90 | 77.15 | 76.72 | 76.90 | 326.7K |
| 10:10 | 76.99 | 77.76 | 76.83 | 77.76 | 417.6K |
| 10:15 | 77.77 | 77.88 | 77.60 | 77.70 | 337.8K |
| 10:20 | 77.91 | 79.30 | 77.71 | 79.30 | 800.5K |
| 10:25 | 79.33 | 79.69 | 78.83 | 79.31 | 607.3K |
| 10:30 | 79.31 | 79.31 | 78.83 | 78.83 | 266.2K |
| 10:35 | 78.84 | 79.04 | 78.52 | 78.55 | 209.6K |
| 10:40 | 78.56 | 79.80 | 78.56 | 79.80 | 370.8K |
| 10:45 | 79.80 | 79.80 | 79.00 | 79.25 | 188.1K |
| 10:50 | 79.27 | 79.58 | 79.19 | 79.33 | 186.9K |
| 10:55 | 79.36 | 79.46 | 78.60 | 78.80 | 117.5K |
| 11:00 | 78.83 | 78.83 | 78.30 | 78.45 | 157.6K |
| 11:05 | 78.30 | 78.52 | 78.20 | 78.37 | 335.8K |
| 11:10 | 78.30 | 78.49 | 78.07 | 78.47 | 320.8K |
| 11:15 | 78.47 | 78.48 | 78.30 | 78.41 | 43.3K |
| 11:20 | 78.54 | 79.22 | 78.54 | 79.03 | 231.2K |
| 11:25 | 79.05 | 79.19 | 78.73 | 79.19 | 76.0K |
| 13:00 | 79.19 | 79.34 | 78.70 | 78.84 | 192.2K |
| 13:05 | 78.85 | 78.86 | 78.29 | 78.32 | 124.8K |
| 13:10 | 78.30 | 78.31 | 77.90 | 78.05 | 119.1K |
| 13:15 | 78.05 | 78.10 | 77.73 | 77.73 | 177.4K |
| 13:20 | 77.73 | 77.77 | 77.30 | 77.32 | 160.8K |
| 13:25 | 77.32 | 77.32 | 77.08 | 77.28 | 116.7K |
| 13:30 | 77.30 | 77.70 | 77.11 | 77.26 | 187.3K |
| 13:35 | 77.21 | 77.70 | 77.09 | 77.68 | 247.1K |
| 13:40 | 77.60 | 78.11 | 77.51 | 77.54 | 243.3K |
| 13:45 | 77.58 | 77.72 | 77.11 | 77.64 | 174.6K |
| 13:50 | 77.72 | 77.98 | 77.46 | 77.52 | 76.1K |
| 13:55 | 77.44 | 77.65 | 77.06 | 77.15 | 60.0K |
| 14:00 | 77.17 | 77.17 | 76.75 | 76.75 | 178.5K |
| 14:05 | 76.75 | 76.79 | 76.26 | 76.34 | 230.5K |
| 14:10 | 76.35 | 76.49 | 75.90 | 76.37 | 247.2K |
| 14:15 | 76.38 | 77.01 | 76.06 | 76.65 | 148.4K |
| 14:20 | 76.63 | 76.63 | 76.14 | 76.14 | 156.1K |
| 14:25 | 76.15 | 76.15 | 75.80 | 75.82 | 98.8K |
| 14:30 | 75.80 | 76.01 | 75.61 | 75.61 | 175.3K |
| 14:35 | 75.63 | 75.64 | 75.09 | 75.13 | 148.1K |
| 14:40 | 75.12 | 75.12 | 74.51 | 75.07 | 211.4K |
| 14:45 | 75.07 | 75.70 | 75.07 | 75.63 | 224.8K |
| 14:50 | 75.69 | 75.99 | 75.60 | 75.80 | 264.6K |
| 14:55 | 75.82 | 75.82 | 75.61 | 75.68 | 99.0K |