72.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.51 | 75.32 | 74.36 | 74.64 | 546.7K |
| 09:35 | 74.90 | 75.88 | 74.80 | 75.57 | 453.6K |
| 09:40 | 75.56 | 77.05 | 75.56 | 76.92 | 527.5K |
| 09:45 | 76.92 | 77.16 | 76.25 | 76.87 | 419.8K |
| 09:50 | 76.87 | 77.30 | 76.57 | 77.18 | 581.9K |
| 09:55 | 77.19 | 77.20 | 76.39 | 76.48 | 294.4K |
| 10:00 | 76.37 | 76.83 | 76.33 | 76.53 | 183.3K |
| 10:05 | 76.57 | 76.60 | 76.01 | 76.20 | 145.7K |
| 10:10 | 76.13 | 76.13 | 75.83 | 76.03 | 134.5K |
| 10:15 | 76.04 | 76.04 | 75.48 | 75.66 | 240.4K |
| 10:20 | 75.67 | 75.67 | 75.00 | 75.25 | 206.3K |
| 10:25 | 75.22 | 75.22 | 74.60 | 74.65 | 237.6K |
| 10:30 | 74.60 | 75.27 | 74.50 | 75.05 | 193.4K |
| 10:35 | 74.97 | 75.60 | 74.88 | 75.29 | 148.8K |
| 10:40 | 75.36 | 75.42 | 75.13 | 75.41 | 97.4K |
| 10:45 | 75.37 | 75.63 | 75.35 | 75.51 | 91.5K |
| 10:50 | 75.51 | 75.65 | 75.37 | 75.61 | 84.4K |
| 10:55 | 75.56 | 76.02 | 75.56 | 76.00 | 84.7K |
| 11:00 | 75.93 | 76.19 | 75.88 | 76.16 | 97.8K |
| 11:05 | 76.18 | 76.40 | 76.15 | 76.37 | 116.1K |
| 11:10 | 76.35 | 76.35 | 76.02 | 76.23 | 124.7K |
| 11:15 | 76.18 | 76.72 | 76.05 | 76.68 | 127.3K |
| 11:20 | 76.67 | 76.94 | 76.59 | 76.63 | 133.9K |
| 11:25 | 76.73 | 76.73 | 76.23 | 76.40 | 64.6K |
| 13:00 | 76.42 | 76.45 | 76.12 | 76.23 | 100.7K |
| 13:05 | 76.34 | 76.60 | 75.88 | 76.04 | 109.2K |
| 13:10 | 76.01 | 76.35 | 75.99 | 76.19 | 75.3K |
| 13:15 | 76.19 | 76.46 | 76.10 | 76.41 | 71.5K |
| 13:20 | 76.36 | 76.58 | 76.21 | 76.21 | 100.5K |
| 13:25 | 76.21 | 76.33 | 75.84 | 75.86 | 71.1K |
| 13:30 | 75.86 | 76.06 | 75.84 | 76.04 | 56.6K |
| 13:35 | 76.10 | 76.11 | 75.86 | 75.93 | 58.9K |
| 13:40 | 75.94 | 76.15 | 75.93 | 76.14 | 85.9K |
| 13:45 | 76.01 | 76.33 | 76.01 | 76.14 | 71.6K |
| 13:50 | 76.10 | 76.15 | 75.95 | 76.06 | 82.1K |
| 13:55 | 76.01 | 76.10 | 76.01 | 76.10 | 25.7K |
| 14:00 | 76.08 | 76.08 | 75.95 | 76.05 | 21.9K |
| 14:05 | 76.05 | 76.36 | 75.90 | 76.29 | 152.1K |
| 14:10 | 76.22 | 76.34 | 76.15 | 76.16 | 40.1K |
| 14:15 | 76.15 | 76.25 | 76.10 | 76.10 | 40.9K |
| 14:20 | 76.13 | 76.33 | 76.10 | 76.33 | 76.0K |
| 14:25 | 76.35 | 76.35 | 76.04 | 76.07 | 99.8K |
| 14:30 | 76.10 | 76.18 | 75.98 | 76.00 | 61.1K |
| 14:35 | 76.00 | 76.05 | 75.86 | 75.98 | 76.5K |
| 14:40 | 75.89 | 75.98 | 75.87 | 75.98 | 52.1K |
| 14:45 | 75.97 | 76.08 | 75.92 | 76.05 | 87.3K |
| 14:50 | 76.05 | 76.05 | 75.82 | 76.03 | 131.0K |
| 14:55 | 76.02 | 76.15 | 76.02 | 76.13 | 120.9K |