72.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.91 | 75.91 | 75.11 | 75.73 | 480.4K |
| 09:35 | 75.71 | 75.88 | 75.18 | 75.58 | 254.6K |
| 09:40 | 75.64 | 75.64 | 74.88 | 75.03 | 484.7K |
| 09:45 | 75.00 | 76.00 | 75.00 | 75.90 | 223.4K |
| 09:50 | 75.96 | 75.96 | 75.10 | 75.25 | 202.4K |
| 09:55 | 75.25 | 75.47 | 74.80 | 75.04 | 259.6K |
| 10:00 | 74.99 | 75.88 | 74.89 | 75.31 | 161.6K |
| 10:05 | 75.24 | 75.61 | 75.10 | 75.45 | 186.8K |
| 10:10 | 75.36 | 75.36 | 74.71 | 74.84 | 213.2K |
| 10:15 | 74.84 | 75.07 | 74.78 | 74.95 | 164.0K |
| 10:20 | 74.95 | 75.08 | 74.76 | 74.90 | 116.9K |
| 10:25 | 75.14 | 75.19 | 74.78 | 74.98 | 79.6K |
| 10:30 | 74.98 | 75.00 | 74.40 | 74.60 | 173.0K |
| 10:35 | 74.50 | 74.50 | 74.06 | 74.18 | 183.7K |
| 10:40 | 74.12 | 74.34 | 74.01 | 74.03 | 105.3K |
| 10:45 | 74.03 | 74.50 | 74.02 | 74.48 | 154.6K |
| 10:50 | 74.47 | 74.51 | 74.20 | 74.22 | 71.9K |
| 10:55 | 74.21 | 74.22 | 73.70 | 74.22 | 157.9K |
| 11:00 | 74.22 | 75.07 | 74.08 | 74.82 | 127.8K |
| 11:05 | 74.82 | 75.19 | 74.76 | 75.19 | 89.6K |
| 11:10 | 75.20 | 75.66 | 75.20 | 75.50 | 94.3K |
| 11:15 | 75.43 | 75.53 | 75.07 | 75.29 | 69.0K |
| 11:20 | 75.22 | 75.74 | 75.22 | 75.59 | 69.8K |
| 11:25 | 75.48 | 75.59 | 75.30 | 75.44 | 86.2K |
| 13:00 | 75.28 | 75.49 | 74.81 | 74.90 | 99.3K |
| 13:05 | 74.90 | 75.23 | 74.81 | 75.22 | 73.6K |
| 13:10 | 75.12 | 75.46 | 75.10 | 75.25 | 70.4K |
| 13:15 | 75.20 | 75.29 | 74.92 | 74.96 | 76.3K |
| 13:20 | 74.94 | 75.03 | 74.70 | 74.90 | 76.7K |
| 13:25 | 74.89 | 75.03 | 74.72 | 74.72 | 70.5K |
| 13:30 | 74.71 | 74.87 | 74.57 | 74.86 | 47.5K |
| 13:35 | 74.84 | 75.01 | 74.72 | 74.87 | 42.1K |
| 13:40 | 74.88 | 75.08 | 74.74 | 75.08 | 45.7K |
| 13:45 | 75.05 | 75.10 | 74.88 | 75.03 | 37.2K |
| 13:50 | 75.03 | 75.26 | 75.03 | 75.14 | 101.3K |
| 13:55 | 75.14 | 75.30 | 75.10 | 75.30 | 51.4K |
| 14:00 | 75.31 | 75.47 | 75.10 | 75.42 | 81.0K |
| 14:05 | 75.42 | 75.44 | 74.83 | 75.11 | 188.2K |
| 14:10 | 75.11 | 75.30 | 74.89 | 75.30 | 46.5K |
| 14:15 | 75.27 | 75.43 | 75.18 | 75.28 | 62.5K |
| 14:20 | 75.24 | 75.30 | 75.10 | 75.10 | 55.1K |
| 14:25 | 75.16 | 75.35 | 74.95 | 74.95 | 66.4K |
| 14:30 | 74.96 | 75.26 | 74.96 | 75.13 | 47.1K |
| 14:35 | 75.10 | 75.21 | 75.10 | 75.21 | 49.1K |
| 14:40 | 75.25 | 75.25 | 75.14 | 75.16 | 93.0K |
| 14:45 | 75.17 | 75.27 | 75.15 | 75.24 | 76.5K |
| 14:50 | 75.22 | 75.24 | 75.08 | 75.23 | 158.8K |
| 14:55 | 75.23 | 75.23 | 75.14 | 75.19 | 78.5K |