Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ China →
38.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.43 43.88 42.39 42.52 430.7K
09:35 42.52 42.87 42.49 42.75 134.1K
09:40 42.79 42.95 42.50 42.70 159.8K
09:45 42.73 42.73 41.80 41.98 283.2K
09:50 42.05 42.30 41.98 42.26 176.3K
09:55 42.24 42.24 41.83 41.83 104.4K
10:00 41.78 42.10 41.69 42.07 185.1K
10:05 41.97 42.34 41.88 42.25 104.4K
10:10 42.24 42.57 42.24 42.37 68.7K
10:15 42.15 42.51 42.15 42.44 56.9K
10:20 42.51 42.60 42.37 42.49 90.0K
10:25 42.42 42.80 42.27 42.74 70.9K
10:30 42.57 42.77 42.45 42.67 52.2K
10:35 42.47 42.90 42.38 42.66 27.3K
10:40 42.67 42.72 42.60 42.70 16.9K
10:45 42.70 42.75 42.62 42.75 25.7K
10:50 42.76 42.99 42.73 42.89 55.9K
10:55 42.79 42.79 42.62 42.72 40.4K
11:00 42.72 42.72 42.48 42.48 31.2K
11:05 42.48 42.48 42.37 42.45 19.3K
11:10 42.48 42.62 42.31 42.31 22.6K
11:15 42.30 42.33 42.19 42.19 30.4K
11:20 42.10 42.40 42.10 42.40 36.5K
11:25 42.37 42.71 42.20 42.71 39.4K
13:00 42.78 42.85 42.10 42.66 148.2K
13:05 42.64 42.65 42.38 42.65 67.7K
13:10 42.44 42.44 42.00 42.20 95.7K
13:15 42.32 42.36 42.16 42.22 34.2K
13:20 42.22 42.68 42.20 42.65 50.5K
13:25 42.51 42.52 42.30 42.31 28.6K
13:30 42.33 42.42 42.30 42.34 23.4K
13:35 42.38 42.50 42.32 42.47 33.9K
13:40 42.50 42.65 42.30 42.45 90.5K
13:45 42.30 42.54 42.22 42.41 59.0K
13:50 42.32 42.54 42.32 42.47 19.0K
13:55 42.32 42.52 42.23 42.47 75.0K
14:00 42.40 42.53 42.31 42.36 51.6K
14:05 42.35 42.67 42.35 42.67 31.9K
14:10 42.67 42.86 42.40 42.70 90.9K
14:15 42.70 43.15 42.70 43.09 143.5K
14:20 43.09 43.12 42.99 43.04 37.8K
14:25 43.05 43.10 42.71 43.10 64.3K
14:30 43.07 43.07 42.84 42.93 22.6K
14:35 42.93 43.06 42.87 42.89 43.3K
14:40 42.93 43.10 42.83 43.10 116.8K
14:45 43.10 43.35 42.97 43.35 181.4K
14:50 43.42 43.48 43.28 43.40 214.4K
14:55 43.37 43.37 43.15 43.17 31.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar