38.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.17 | 47.17 | 45.50 | 45.51 | 1,898.4K |
| 09:35 | 45.43 | 46.55 | 44.55 | 46.22 | 912.6K |
| 09:40 | 46.22 | 46.51 | 45.90 | 45.90 | 598.1K |
| 09:45 | 46.02 | 46.63 | 45.93 | 46.61 | 484.9K |
| 09:50 | 46.61 | 46.83 | 45.80 | 46.57 | 496.3K |
| 09:55 | 46.45 | 46.48 | 45.92 | 46.27 | 234.8K |
| 10:00 | 46.03 | 48.01 | 46.03 | 47.94 | 678.6K |
| 10:05 | 47.95 | 48.27 | 47.29 | 47.29 | 909.5K |
| 10:10 | 47.42 | 47.69 | 47.04 | 47.22 | 182.0K |
| 10:15 | 47.07 | 47.30 | 46.88 | 47.00 | 263.3K |
| 10:20 | 47.00 | 47.22 | 46.60 | 46.87 | 166.7K |
| 10:25 | 46.87 | 47.29 | 46.73 | 47.00 | 139.4K |
| 10:30 | 47.09 | 47.40 | 46.99 | 47.35 | 136.1K |
| 10:35 | 47.40 | 48.03 | 47.27 | 47.79 | 328.3K |
| 10:40 | 47.99 | 47.99 | 47.18 | 47.19 | 187.1K |
| 10:45 | 47.18 | 47.74 | 47.15 | 47.50 | 91.1K |
| 10:50 | 47.50 | 47.50 | 46.88 | 46.93 | 102.8K |
| 10:55 | 46.93 | 47.41 | 46.80 | 47.19 | 77.6K |
| 11:00 | 47.32 | 47.50 | 46.89 | 46.98 | 121.5K |
| 11:05 | 47.02 | 47.15 | 46.92 | 47.05 | 60.1K |
| 11:10 | 46.95 | 47.32 | 46.95 | 47.16 | 135.8K |
| 11:15 | 47.03 | 47.30 | 47.00 | 47.22 | 93.7K |
| 11:20 | 47.01 | 47.19 | 46.96 | 46.98 | 38.6K |
| 11:25 | 46.98 | 47.09 | 46.39 | 46.90 | 319.4K |
| 13:00 | 46.72 | 46.89 | 46.12 | 46.45 | 268.8K |
| 13:05 | 46.45 | 46.73 | 46.29 | 46.66 | 186.1K |
| 13:10 | 46.66 | 46.78 | 46.18 | 46.22 | 182.6K |
| 13:15 | 46.22 | 46.65 | 46.03 | 46.65 | 149.3K |
| 13:20 | 46.61 | 46.70 | 46.45 | 46.70 | 159.6K |
| 13:25 | 46.70 | 47.44 | 46.69 | 46.82 | 242.3K |
| 13:30 | 46.81 | 46.84 | 46.34 | 46.51 | 87.3K |
| 13:35 | 46.52 | 46.52 | 46.31 | 46.41 | 40.8K |
| 13:40 | 46.47 | 46.83 | 46.29 | 46.31 | 74.5K |
| 13:45 | 46.29 | 46.40 | 46.05 | 46.22 | 55.9K |
| 13:50 | 46.22 | 46.73 | 46.22 | 46.53 | 88.2K |
| 13:55 | 46.52 | 46.52 | 46.13 | 46.16 | 53.4K |
| 14:00 | 46.15 | 46.27 | 46.02 | 46.24 | 75.2K |
| 14:05 | 46.24 | 46.59 | 46.18 | 46.36 | 87.3K |
| 14:10 | 46.25 | 46.80 | 46.24 | 46.55 | 89.8K |
| 14:15 | 46.70 | 46.85 | 46.50 | 46.58 | 122.0K |
| 14:20 | 46.62 | 46.62 | 46.24 | 46.32 | 96.8K |
| 14:25 | 46.24 | 46.44 | 46.10 | 46.31 | 74.8K |
| 14:30 | 46.26 | 46.40 | 46.01 | 46.16 | 113.5K |
| 14:35 | 46.14 | 46.36 | 46.05 | 46.24 | 161.7K |
| 14:40 | 46.24 | 46.31 | 45.98 | 46.13 | 178.5K |
| 14:45 | 46.13 | 46.13 | 45.83 | 46.02 | 180.0K |
| 14:50 | 45.97 | 46.03 | 45.74 | 45.87 | 257.4K |
| 14:55 | 45.87 | 45.96 | 45.58 | 45.63 | 100.2K |