372.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 09:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 09:15 | 348.00 | 348.00 | 345.00 | 345.00 | 5.0K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 09:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 09:55 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 10:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:30 | 347.00 | 347.00 | 346.00 | 346.00 | 1.4K |
| 13:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 13:40 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.8K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.1K |
| 15:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:20 | 346.00 | 349.00 | 346.00 | 349.00 | 0.4K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 8.1K |