372.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.9K |
| 09:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:05 | 365.00 | 365.00 | 365.00 | 365.00 | 1.2K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 11:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 11:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 12:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 13:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 14:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:25 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 14:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 14:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 2.6K |