382.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 6.2K |
| 09:20 | 349.00 | 349.00 | 349.00 | 349.00 | 2.0K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 2.8K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 12:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:25 | 350.00 | 355.00 | 350.00 | 355.00 | 1.9K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |