382.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:10 | 354.00 | 354.00 | 348.00 | 351.00 | 1.5K |
| 09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 09:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 09:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 09:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:35 | 353.00 | 355.00 | 353.00 | 355.00 | 0.8K |
| 11:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 11:10 | 351.00 | 352.00 | 351.00 | 352.00 | 1.0K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 12:30 | 351.00 | 351.00 | 351.00 | 351.00 | 1.1K |
| 12:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:25 | 354.00 | 354.00 | 353.00 | 353.00 | 1.4K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 15:15 | 350.00 | 351.00 | 348.00 | 348.00 | 2.2K |
| 15:20 | 351.00 | 352.00 | 351.00 | 352.00 | 0.5K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 4.1K |