382.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 355.00 | 353.00 | 355.00 | 5.6K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 09:15 | 354.00 | 355.00 | 354.00 | 355.00 | 2.1K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 09:45 | 357.00 | 357.00 | 357.00 | 357.00 | 1.7K |
| 10:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 10:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 1.2K |
| 12:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 12:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 12:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 12:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:10 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 13:45 | 361.00 | 361.00 | 361.00 | 361.00 | 1.9K |
| 13:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 14:00 | 361.00 | 361.00 | 361.00 | 361.00 | 1.1K |
| 14:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 14:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |