Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 85.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 42.8K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.00 | 9.2K |
| 11:40 | 1.00 | 1.01 | 1.00 | 1.00 | 66.6K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 34.8K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.01 | 9.2K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 44.7K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 97.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 54.0K |
| 15:20 | 1.01 | 1.02 | 1.01 | 1.02 | 100.6K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 39.3K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.00 | 73.3K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:20 | 1.00 | 1.01 | 1.00 | 1.01 | 63.8K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 147.3K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |