Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 0.95 | 0.98 | 0.95 | 0.98 | 0.3K |
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 09:50 | 0.97 | 0.98 | 0.97 | 0.98 | 7.1K |
| 11:10 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 40.9K |
| 11:25 | 0.96 | 0.97 | 0.95 | 0.97 | 8.2K |
| 12:20 | 0.96 | 0.97 | 0.96 | 0.97 | 10.3K |
| 12:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 14:40 | 0.96 | 0.97 | 0.96 | 0.97 | 13.2K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 1.8K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 12.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 15:00 | 0.98 | 0.99 | 0.98 | 0.98 | 98.0K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 159.2K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.00 | 82.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 15:40 | 1.00 | 1.00 | 0.99 | 1.00 | 33.2K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10.3K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 7.5K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 9.7K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |