Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 09:10 | 1.06 | 1.06 | 1.05 | 1.05 | 5.1K |
| 09:15 | 1.07 | 1.07 | 1.06 | 1.06 | 30.8K |
| 09:20 | 1.06 | 1.07 | 1.06 | 1.06 | 18.5K |
| 09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 12.5K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1.4K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 25.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 7.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 7.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30.8K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 9.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.7K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:55 | 1.04 | 1.04 | 1.04 | 1.04 | 35.5K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 16:15 | 1.04 | 1.04 | 1.03 | 1.03 | 3.3K |
| 16:20 | 1.04 | 1.05 | 1.04 | 1.05 | 1.7K |
| 16:25 | 1.05 | 1.06 | 1.05 | 1.06 | 40.1K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |