Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 47.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 15:05 | 1.07 | 1.08 | 1.07 | 1.08 | 14.2K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.08 | 20.7K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.07 | 3.6K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 16:00 | 1.08 | 1.08 | 1.07 | 1.07 | 6.7K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 16:40 | 1.07 | 1.09 | 1.07 | 1.09 | 10.1K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |