Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 15:20 | 1.11 | 1.11 | 1.10 | 1.11 | 21.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 15:40 | 1.11 | 1.11 | 1.10 | 1.11 | 11.8K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3.6K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 16:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 16:15 | 1.11 | 1.11 | 1.10 | 1.10 | 15.1K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 16:40 | 1.12 | 1.13 | 1.12 | 1.13 | 5.1K |
| 16:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |