Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:40 | 1.00 | 1.04 | 1.00 | 1.04 | 22.6K |
| 12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 2.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 10.8K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.00 | 7.3K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 16:40 | 1.01 | 1.02 | 1.01 | 1.02 | 18.8K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |