Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.05 | 1.06 | 1.05 | 1.06 | 9.0K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 09:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 09:20 | 1.05 | 1.06 | 1.05 | 1.06 | 35.0K |
| 09:25 | 1.05 | 1.06 | 1.05 | 1.06 | 7.0K |
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 33.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 11.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 21.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 36.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 148.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 24.1K |
| 12:00 | 1.05 | 1.06 | 1.05 | 1.05 | 34.1K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.7K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 304.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 55.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 32.2K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 99.2K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 74.4K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.06 | 3.1K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.05 | 5.3K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 16:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1.9K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 16:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |